Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Aug 29, 2019 0.4000 0.4000 0.4000 80 +0.00(+0.00%)
Aug 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2019 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Aug 23, 2019 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Aug 22, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 21, 2019 0.4100 0.4100 0.4100 0.4100 500 +0.04(+10.81%)
Aug 15, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 09, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 08, 2019 0.3850 0.3850 0.3700 0.3700 33,500 -0.04(-10.84%)
Aug 07, 2019 0.4150 0.4150 0.4150 0.4150 8,000 +0.00(+0.00%)
Aug 06, 2019 0.4150 0.4150 0.4150 0.4150 6,500 +0.00(+0.00%)
Aug 02, 2019 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Aug 01, 2019 0.4100 0.4100 0.4100 0.4100 16,500 +0.00(+0.00%)
Jul 31, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Jul 30, 2019 0.3800 0.4100 0.3800 0.4100 11,500 +0.03(+7.89%)
Jul 29, 2019 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Jul 26, 2019 0.3800 0.3800 0.3800 0.3800 11,580 +0.00(+0.00%)
Jul 25, 2019 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jul 24, 2019 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3800 0.3700 0.3800 13,000 +0.01(+2.70%)
Jul 22, 2019 0.3650 0.3700 0.3650 0.3700 11,500 +0.01(+1.37%)
Jul 19, 2019 0.3650 0.3650 0.3650 0.3650 22,000 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3650 0.3400 0.3650 19,631 +0.05(+17.74%)
Jul 17, 2019 0.2500 0.3100 0.2500 0.3100 797,060 -0.04(-11.43%)
Jul 16, 2019 0.3300 0.3500 0.3300 0.3500 11,419 +0.00(+0.00%)
Jul 15, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 11, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2019 0.3500 0.3500 0.3500 0.3500 7,000 -0.02(-4.11%)
Jul 04, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 03, 2019 0.3600 0.3650 0.3600 0.3650 5,000 +0.03(+8.96%)
Jul 02, 2019 0.3650 0.3650 0.3350 0.3350 7,219 -0.03(-8.22%)
Jun 28, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 27, 2019 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
Jun 26, 2019 0.3650 0.3650 0.3650 0.3650 2,039 +0.00(+0.00%)
Jun 24, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 21, 2019 0.3650 0.3650 0.3650 0.3650 7,000 -0.01(-2.67%)
Jun 19, 2019 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Jun 18, 2019 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Jun 14, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Jun 13, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 12, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 11, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 10, 2019 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Jun 07, 2019 0.3750 0.3750 0.3500 0.3750 25,000 -0.01(-1.32%)
Jun 06, 2019 0.3750 0.3800 0.3500 0.3800 5,040 +0.00(+0.00%)
Jun 05, 2019 0.3500 0.3800 0.3500 0.3800 5,580 +0.00(+0.00%)
Jun 04, 2019 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.