Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1900 0.1950 0.1900 0.1950 65,000 +0.01(+2.63%)
Aug 30, 2023 0.1800 0.1900 0.1750 0.1900 140,500 +0.01(+2.70%)
Aug 29, 2023 0.1900 0.1900 0.1800 0.1850 65,300 +0.00(+0.00%)
Aug 28, 2023 0.1850 0.1850 0.1750 0.1850 145,674 -0.01(-2.63%)
Aug 25, 2023 0.1750 0.1900 0.1750 0.1900 206,043 +0.02(+8.57%)
Aug 24, 2023 0.1600 0.1750 0.1600 0.1750 43,500 +0.00(+2.94%)
Aug 23, 2023 0.1600 0.1700 0.1600 0.1700 11,350 +0.01(+3.03%)
Aug 22, 2023 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Aug 21, 2023 0.1700 0.1700 0.1650 0.1700 86,000 -0.01(-5.56%)
Aug 18, 2023 0.1700 0.1800 0.1700 0.1800 14,168 +0.01(+5.88%)
Aug 17, 2023 0.1750 0.1800 0.1700 0.1700 55,346 -0.00(-2.86%)
Aug 16, 2023 0.1750 0.1750 0.1650 0.1750 35,500 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0.1700 0.1750 38,700 -0.01(-2.78%)
Aug 14, 2023 0.1800 0.1800 0.1750 0.1800 16,500 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1800 48,000 -0.01(-2.70%)
Aug 10, 2023 0.1900 0.1900 0.1800 0.1850 95,000 -0.01(-2.63%)
Aug 09, 2023 0.1850 0.1900 0.1800 0.1900 22,488 +0.01(+5.56%)
Aug 08, 2023 0.1900 0.1900 0.1800 0.1800 61,119 -0.02(-7.69%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 8,500 -0.01(-2.56%)
Aug 02, 2023 0.2000 0.2000 0.1900 0.1950 41,500 -0.01(-2.50%)
Aug 01, 2023 0.2000 0.2000 0.2000 0.2000 3,346 +0.00(+0.00%)
Jul 31, 2023 0.2000 0.2000 0.1950 0.2000 23,800 +0.00(+0.00%)
Jul 28, 2023 0.2000 0.2000 0.1950 0.2000 13,500 +0.01(+2.56%)
Jul 27, 2023 0.2000 0.2000 0.1950 0.1950 66,000 -0.01(-2.50%)
Jul 26, 2023 0.2000 0.2000 0.1950 0.2000 48,100 +0.00(+0.00%)
Jul 25, 2023 0.1950 0.2000 0.1950 0.2000 15,500 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2000 0.1950 0.2000 63,000 +0.00(+0.00%)
Jul 21, 2023 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2150 0.2000 0.2000 47,250 -0.01(-4.76%)
Jul 19, 2023 0.2000 0.2100 0.1950 0.2100 36,900 +0.01(+5.00%)
Jul 18, 2023 0.2050 0.2050 0.2000 0.2000 33,700 +0.00(+0.00%)
Jul 17, 2023 0.2050 0.2050 0.2000 0.2000 56,000 -0.00(-2.44%)
Jul 14, 2023 0.2100 0.2100 0.2050 0.2050 11,690 -0.01(-2.38%)
Jul 13, 2023 0.2050 0.2150 0.2000 0.2100 99,310 +0.01(+5.00%)
Jul 12, 2023 0.2000 0.2100 0.1950 0.2000 168,500 -0.00(-2.44%)
Jul 11, 2023 0.2000 0.2050 0.2000 0.2050 8,500 +0.01(+5.13%)
Jul 10, 2023 0.2000 0.2050 0.1900 0.1950 25,100 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2100 0.1950 0.1950 81,000 -0.01(-2.50%)
Jul 06, 2023 0.2050 0.2050 0.2000 0.2000 7,768 -0.00(-2.44%)
Jul 05, 2023 0.2100 0.2150 0.2050 0.2050 27,400 +0.00(+0.00%)
Jul 04, 2023 0.2050 0.2050 0.2050 0.2050 98,258 +0.00(+0.00%)
Jun 30, 2023 0.2050 0 +0.00(+2.50%)
Jun 29, 2023 0.2050 0.2050 0.2000 0.2000 96,500 -0.01(-4.76%)
Jun 28, 2023 0.2050 0.2100 0.2000 0.2100 67,777 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2200 0.2100 0.2100 167,492 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2050 0.2100 92,100 -0.01(-4.55%)
Jun 23, 2023 0.2000 0.2300 0.1800 0.2200 1,182,220 +0.05(+33.33%)
Jun 20, 2023 0.1650 0 -0.01(-2.94%)
Jun 19, 2023 0.1800 0.1800 0.1700 0.1700 29,070 -0.01(-5.56%)
Jun 16, 2023 0.1700 0.1800 0.1700 0.1800 25,000 +0.01(+5.88%)
Jun 15, 2023 0.1700 0.1750 0.1700 0.1700 48,558 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1800 0.1650 0.1700 96,865 -0.00(-2.86%)
Jun 13, 2023 0.1750 0.1800 0.1750 0.1750 242,000 +0.00(+2.94%)
Jun 12, 2023 0.1700 0.1700 0.1600 0.1700 140,623 -0.00(-2.86%)
Jun 09, 2023 0.1700 0.1750 0.1700 0.1750 70,000 -0.01(-2.78%)
Jun 08, 2023 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1800 0.1700 0.1800 28,490 +0.00(+0.00%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Jun 05, 2023 0.1850 0.1850 0.1850 0.1850 15,600 +0.01(+2.78%)
Jun 02, 2023 0.1750 0.1800 0.1750 0.1800 11,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.