Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2750 0.2850 0.2750 0.2850 55,253 +0.00(+0.00%)
Aug 30, 2022 0.2750 0.2850 0.2650 0.2850 83,002 +0.02(+7.55%)
Aug 29, 2022 0.2850 0.2850 0.2600 0.2650 181,266 -0.02(-5.36%)
Aug 26, 2022 0.2800 0.2850 0.2800 0.2800 91,918 +0.00(+0.00%)
Aug 25, 2022 0.2900 0.2900 0.2800 0.2800 25,464 +0.00(+0.00%)
Aug 24, 2022 0.2900 0.2900 0.2800 0.2800 99,537 +0.00(+0.00%)
Aug 23, 2022 0.2850 0.2850 0.2800 0.2800 52,920 +0.00(+0.00%)
Aug 22, 2022 0.2900 0.2900 0.2800 0.2800 77,380 +0.00(+0.00%)
Aug 19, 2022 0.2850 0.2900 0.2800 0.2800 159,975 -0.01(-3.45%)
Aug 18, 2022 0.3000 0.3000 0.2850 0.2900 167,253 -0.01(-3.33%)
Aug 17, 2022 0.3000 0.3000 0.2950 0.3000 30,035 +0.00(+0.00%)
Aug 16, 2022 0.3050 0.3050 0.2950 0.3000 224,169 +0.00(+0.00%)
Aug 15, 2022 0.3050 0.3100 0.3000 0.3000 108,780 -0.01(-3.23%)
Aug 12, 2022 0.3050 0.3100 0.3000 0.3100 179,016 +0.01(+1.64%)
Aug 11, 2022 0.3100 0.3100 0.2900 0.3050 267,858 +0.02(+5.17%)
Aug 10, 2022 0.2900 0.3000 0.2850 0.2900 451,510 -0.01(-1.69%)
Aug 09, 2022 0.2900 0.3000 0.2800 0.2950 102,336 +0.01(+1.72%)
Aug 08, 2022 0.3100 0.3100 0.2900 0.2900 145,388 -0.02(-4.92%)
Aug 05, 2022 0.3050 0.3100 0.3000 0.3050 85,746 -0.01(-1.61%)
Aug 04, 2022 0.3200 0.3200 0.3100 0.3100 98,924 +0.00(+0.00%)
Aug 03, 2022 0.3150 0.3200 0.3000 0.3100 78,610 +0.01(+1.64%)
Aug 02, 2022 0.3100 0.3150 0.3050 0.3050 66,925 +0.00(+0.00%)
Jul 29, 2022 0.3050 0 -0.01(-1.61%)
Jul 28, 2022 0.3000 0.3200 0.3000 0.3100 152,877 +0.02(+6.90%)
Jul 27, 2022 0.3000 0.3000 0.2900 0.2900 227,007 +0.03(+13.73%)
Jul 26, 2022 0.3000 0.3000 0.2550 0.2550 275,730 -0.03(-12.07%)
Jul 25, 2022 0.2800 0.2900 0.2800 0.2900 8,306 +0.00(+0.00%)
Jul 22, 2022 0.2900 0.2950 0.2900 0.2900 5,800 +0.00(+0.00%)
Jul 21, 2022 0.3050 0.3050 0.2650 0.2900 149,214 -0.02(-4.92%)
Jul 20, 2022 0.2900 0.3050 0.2900 0.3050 38,370 +0.02(+7.02%)
Jul 19, 2022 0.2800 0.2900 0.2700 0.2850 215,327 +0.00(+1.79%)
Jul 18, 2022 0.2900 0.2900 0.2800 0.2800 345,025 -0.01(-3.45%)
Jul 15, 2022 0.2950 0.2950 0.2850 0.2900 224,892 +0.01(+1.75%)
Jul 14, 2022 0.2950 0.2950 0.2850 0.2850 123,822 -0.02(-5.00%)
Jul 13, 2022 0.3000 0.3000 0.2800 0.3000 174,575 +0.01(+3.45%)
Jul 12, 2022 0.2900 0.2900 0.2800 0.2900 185,591 +0.00(+0.00%)
Jul 11, 2022 0.2950 0.2950 0.2800 0.2900 121,100 -0.01(-1.69%)
Jul 08, 2022 0.3100 0.3100 0.2900 0.2950 115,245 -0.01(-1.67%)
Jul 07, 2022 0.3000 0.3150 0.3000 0.3000 86,524 +0.00(+0.00%)
Jul 06, 2022 0.2950 0.3000 0.2900 0.3000 188,167 +0.00(+0.00%)
Jul 05, 2022 0.3100 0.3100 0.2900 0.3000 48,622 +0.00(+0.00%)
Jul 04, 2022 0.3150 0.3150 0.2900 0.3000 207,870 -0.02(-4.76%)
Jun 30, 2022 0.3150 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3200 0.3150 0.3150 105,752 -0.01(-1.56%)
Jun 28, 2022 0.3350 0.3350 0.3200 0.3200 81,383 -0.01(-3.03%)
Jun 27, 2022 0.3400 0.3750 0.3300 0.3300 140,762 -0.01(-1.49%)
Jun 24, 2022 0.3150 0.3450 0.3150 0.3350 165,215 +0.03(+8.06%)
Jun 23, 2022 0.3100 0.3150 0.3000 0.3100 171,629 +0.00(+0.00%)
Jun 22, 2022 0.3150 0.3150 0.3050 0.3100 103,149 -0.01(-3.13%)
Jun 21, 2022 0.3150 0.3250 0.3100 0.3200 140,933 +0.01(+1.59%)
Jun 20, 2022 0.3200 0.3200 0.3050 0.3150 162,670 +0.01(+1.61%)
Jun 17, 2022 0.3100 0.3200 0.3000 0.3100 348,659 +0.00(+0.00%)
Jun 16, 2022 0.3300 0.3300 0.3050 0.3100 477,995 -0.02(-4.62%)
Jun 15, 2022 0.3400 0.3500 0.3250 0.3250 303,055 -0.01(-1.52%)
Jun 14, 2022 0.3550 0.3800 0.3300 0.3300 523,604 -0.04(-10.81%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3700 605,584 -0.02(-3.90%)
Jun 10, 2022 0.3900 0.3950 0.3800 0.3850 97,308 -0.01(-1.28%)
Jun 09, 2022 0.3900 0.4050 0.3800 0.3900 90,845 +0.01(+1.30%)
Jun 08, 2022 0.3900 0.3900 0.3800 0.3850 85,874 +0.00(+0.00%)
Jun 07, 2022 0.4250 0.4250 0.3800 0.3850 264,127 -0.02(-6.10%)
Jun 06, 2022 0.4400 0.4400 0.4100 0.4100 151,165 -0.02(-4.65%)
Jun 03, 2022 0.4550 0.4550 0.4200 0.4300 236,322 -0.01(-2.27%)
Jun 02, 2022 0.4550 0.4600 0.4350 0.4400 184,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.