Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3150 +0.0150 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7400 0.7800 0.7300 0.7500 359,791 +0.01(+1.35%)
Aug 30, 2021 0.7500 0.7500 0.7200 0.7400 265,619 +0.02(+2.78%)
Aug 27, 2021 0.7000 0.7200 0.6900 0.7200 274,197 +0.01(+1.41%)
Aug 26, 2021 0.7300 0.7300 0.6900 0.7100 360,415 -0.02(-2.74%)
Aug 25, 2021 0.8000 0.8200 0.7300 0.7300 720,186 -0.04(-5.19%)
Aug 24, 2021 0.7400 0.8300 0.6900 0.7700 827,452 +0.04(+5.48%)
Aug 23, 2021 0.7400 0.7400 0.7200 0.7300 71,243 +0.01(+1.39%)
Aug 20, 2021 0.7300 0.7400 0.7100 0.7200 97,766 -0.02(-2.70%)
Aug 19, 2021 0.7000 0.7600 0.6800 0.7400 910,092 +0.04(+5.71%)
Aug 18, 2021 0.6400 0.7000 0.6200 0.7000 250,027 +0.05(+7.69%)
Aug 17, 2021 0.6400 0.6500 0.6300 0.6500 89,762 +0.01(+1.56%)
Aug 16, 2021 0.6200 0.6500 0.6200 0.6400 273,858 +0.03(+4.92%)
Aug 13, 2021 0.6400 0.6500 0.6100 0.6100 250,352 -0.04(-6.15%)
Aug 12, 2021 0.6700 0.6700 0.6400 0.6500 174,700 -0.01(-1.52%)
Aug 11, 2021 0.6400 0.6600 0.6100 0.6600 261,432 +0.04(+6.45%)
Aug 10, 2021 0.6200 0.6600 0.6200 0.6200 272,349 -0.02(-3.13%)
Aug 09, 2021 0.5900 0.6500 0.5600 0.6400 334,837 +0.05(+8.47%)
Aug 06, 2021 0.6700 0.6700 0.5800 0.5900 732,398 -0.06(-9.23%)
Aug 05, 2021 0.5200 0.6600 0.5200 0.6500 1,411,186 +0.12(+22.64%)
Aug 04, 2021 0.5400 0.5400 0.5100 0.5300 294,910 -0.01(-1.85%)
Aug 03, 2021 0.5700 0.5700 0.5400 0.5400 378,163 -0.03(-5.26%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5900 0.5900 0.5600 0.5600 259,001 -0.03(-5.08%)
Jul 28, 2021 0.5800 0.5900 0.5500 0.5900 388,107 +0.02(+3.51%)
Jul 27, 2021 0.6200 0.6200 0.5700 0.5700 301,824 -0.03(-5.00%)
Jul 26, 2021 0.6100 0.6200 0.6000 0.6000 86,390 -0.03(-4.76%)
Jul 23, 2021 0.6000 0.6300 0.5900 0.6300 250,595 +0.04(+6.78%)
Jul 22, 2021 0.6200 0.6300 0.5900 0.5900 262,512 -0.04(-5.60%)
Jul 21, 2021 0.6100 0.6300 0.6100 0.6250 276,136 +0.02(+2.46%)
Jul 20, 2021 0.6200 0.6300 0.6100 0.6100 381,146 -0.01(-1.61%)
Jul 19, 2021 0.6500 0.6600 0.6100 0.6200 783,280 -0.05(-7.46%)
Jul 16, 2021 0.7000 0.7000 0.6700 0.6700 429,150 -0.02(-2.90%)
Jul 15, 2021 0.7500 0.7500 0.6800 0.6900 345,019 -0.09(-11.54%)
Jul 14, 2021 0.6900 0.7800 0.6600 0.7800 961,427 +0.09(+13.04%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6900 88,516 +0.00(+0.00%)
Jul 12, 2021 0.7000 0.7100 0.6700 0.6900 230,984 -0.02(-2.82%)
Jul 09, 2021 0.6800 0.7100 0.6600 0.7100 497,220 +0.03(+4.41%)
Jul 08, 2021 0.6700 0.6800 0.6300 0.6800 378,514 +0.01(+1.49%)
Jul 07, 2021 0.6900 0.6900 0.6700 0.6700 198,359 -0.02(-2.90%)
Jul 06, 2021 0.6800 0.7200 0.6500 0.6900 565,838 +0.01(+1.47%)
Jul 05, 2021 0.7000 0.7000 0.6600 0.6800 350,375 -0.01(-1.45%)
Jul 02, 2021 0.7100 0.7100 0.6800 0.6900 283,622 -0.02(-2.82%)
Jun 30, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 29, 2021 0.7300 0.7300 0.7100 0.7200 228,121 -0.02(-2.70%)
Jun 28, 2021 0.7400 0.7600 0.7400 0.7400 211,700 +0.00(+0.00%)
Jun 25, 2021 0.7300 0.7500 0.7200 0.7400 241,112 +0.01(+1.37%)
Jun 24, 2021 0.7100 0.7300 0.7000 0.7300 330,839 +0.03(+4.29%)
Jun 23, 2021 0.7200 0.7400 0.7000 0.7000 429,962 -0.02(-2.78%)
Jun 22, 2021 0.7500 0.7700 0.7000 0.7200 659,172 -0.04(-5.26%)
Jun 21, 2021 0.8000 0.8000 0.7400 0.7600 1,023,371 -0.04(-5.00%)
Jun 18, 2021 0.8100 0.8200 0.7900 0.8000 660,907 -0.02(-2.44%)
Jun 17, 2021 0.8000 0.8400 0.8000 0.8200 800,336 +0.01(+1.23%)
Jun 16, 2021 0.8200 0.8300 0.8100 0.8100 235,007 -0.01(-1.22%)
Jun 15, 2021 0.8100 0.8300 0.7900 0.8200 262,063 +0.02(+2.50%)
Jun 14, 2021 0.7900 0.8100 0.7900 0.8000 392,547 -0.01(-1.23%)
Jun 11, 2021 0.8100 0.8200 0.7900 0.8100 482,600 +0.00(+0.00%)
Jun 10, 2021 0.8100 0.8200 0.7900 0.8100 577,586 +0.00(+0.00%)
Jun 09, 2021 0.8000 0.8200 0.8000 0.8100 240,961 +0.00(+0.00%)
Jun 08, 2021 0.8100 0.8300 0.8000 0.8100 201,446 -0.02(-2.41%)
Jun 07, 2021 0.8100 0.8400 0.7900 0.8300 288,222 +0.03(+3.75%)
Jun 04, 2021 0.8300 0.8400 0.8000 0.8000 439,624 -0.03(-3.61%)
Jun 03, 2021 79.00 0.8500 0.7700 0.8300 95,505,504 +0.02(+2.47%)
Jun 02, 2021 0.8300 0.8400 0.8100 0.8100 334,789 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.