Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-15.79%)
Aug 30, 2017 0.0900 0.0950 0.0850 0.0950 64,440 +0.00(+0.00%)
Aug 29, 2017 0.1000 0.1000 0.0950 0.0950 7,500 -0.01(-9.52%)
Aug 28, 2017 0.1000 0.1050 0.0900 0.1050 182,100 +0.00(+5.00%)
Aug 25, 2017 0.0850 0.1000 0.0800 0.1000 80,000 +0.01(+5.26%)
Aug 24, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0950 0.0800 0.0950 15,500 +0.01(+5.56%)
Aug 22, 2017 0.1000 0.1000 0.0850 0.0900 60,500 -0.01(-10.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Aug 11, 2017 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-15.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Aug 02, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 28, 2017 0.0850 0.0850 0.0750 0.0750 3,000 -0.01(-11.76%)
Jul 25, 2017 0.0850 0.0850 0.0850 21 +0.02(+30.77%)
Jul 21, 2017 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jul 20, 2017 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Jul 18, 2017 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jul 17, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0850 0.0850 0.0850 2 -0.00(-5.56%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Jul 03, 2017 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Jun 26, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 23, 2017 0.1000 0.1000 0.0850 0.0900 136,000 -0.01(-5.26%)
Jun 22, 2017 0.0950 0.0950 0.0950 0.0950 23,000 +0.01(+5.56%)
Jun 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2017 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 13, 2017 0.0900 0.1050 0.0850 0.1050 93,200 +0.01(+16.67%)
Jun 12, 2017 0.0850 0.0900 0.0850 0.0900 47,600 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jun 08, 2017 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 54,500 -0.00(-5.56%)
Jun 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.