Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-15.79%)
Aug 26, 2020 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0950 0.0950 100,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 07, 2020 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 04, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 29, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 53,500 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+17.65%)
Jul 15, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 18, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 1,983 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 09, 2020 0.1100 0.1100 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-16.67%)
Jun 05, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 04, 2020 0.1150 0.1200 0.0900 0.1150 1,762,132 +0.04(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.