Skip to main content

Pure Energy Minerals Ltd (TSV: PE )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3400 0.3400 0.3300 0.3350 7,618 -0.01(-1.47%)
Jun 17, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jun 14, 2024 0.3400 0.3400 0.3400 0.3400 5,200 -0.02(-5.56%)
Jun 13, 2024 0.3400 0.3950 0.3400 0.3600 13,573 +0.02(+5.88%)
Jun 12, 2024 0.3400 0.3400 0.3400 0.3400 518 -0.01(-2.86%)
Jun 11, 2024 0.3650 0.3650 0.3500 0.3500 57,304 -0.03(-7.41%)
Jun 07, 2024 0.3780 0 -0.03(-6.67%)
Jun 05, 2024 0.4050 0 +0.05(+12.50%)
Jun 04, 2024 0.3600 0.3600 0.3550 0.3600 13,736 -0.04(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.