Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0200 0.0250 0.0200 0.0250 186,000 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 13,200 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0.0250 97,540 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 519,000 +0.01(+25.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0.0200 160,000 -0.01(-20.00%)
Aug 21, 2015 0.0300 0.0300 0.0250 0.0250 283,000 -0.01(-28.57%)
Aug 20, 2015 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0.0300 352,000 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0250 0.0300 254,835 +0.00(+20.00%)
Aug 17, 2015 0.0300 0.0300 0.0250 0.0250 175,300 -0.01(-28.57%)
Aug 14, 2015 0.0300 0.0350 0.0300 0.0350 214,000 +0.01(+16.67%)
Aug 13, 2015 0.0250 0.0300 0.0250 0.0300 1,060,500 +0.01(+50.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0250 0.0200 0.0200 67,424 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 04, 2015 0.0200 0.0250 0.0200 0.0250 127,720 +0.01(+25.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 24, 2015 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 135,000 +0.01(+25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2015 0.0250 0.0300 0.0250 0.0250 241,500 -0.00(-16.67%)
Jul 16, 2015 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0.0250 185,881 -0.00(-16.67%)
Jul 14, 2015 0.0250 0.0300 0.0250 0.0300 497,000 +0.00(+20.00%)
Jul 13, 2015 0.0250 0.0250 0.0200 0.0250 106,000 +0.00(+0.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0.0250 364,698 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0250 0.0250 0.0250 197,500 -0.00(-16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0300 0.0300 881,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 34,059 -0.01(-14.29%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 29, 2015 0.0400 0.0400 0.0350 0.0400 238,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0350 0.0400 0.0350 0.0400 514,500 +0.00(+14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Jun 22, 2015 0.0450 0.0450 0.0400 0.0400 279,000 +0.00(+0.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 478,000 +0.00(+0.00%)
Jun 17, 2015 0.0400 0.0400 0.0400 640 +0.00(+14.29%)
Jun 16, 2015 0.0350 0.0400 0.0350 0.0350 450,500 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0400 0.0350 0.0350 489,000 -0.00(-12.50%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 520,000 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 77,250 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0400 0.0400 355,000 -0.00(-11.11%)
Jun 04, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0450 0.0400 0.0450 883,522 +0.00(+0.00%)
Jun 02, 2015 0.0450 0.0450 0.0400 0.0450 1,463,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.