Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Aug 30, 2016 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-7.69%)
Aug 29, 2016 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Aug 26, 2016 0.1950 0.1950 0.1800 0.1800 8,500 +0.00(+0.00%)
Aug 25, 2016 0.1950 0.1950 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 24, 2016 0.1800 0.1800 0.1800 0.1800 10,284 -0.02(-10.00%)
Aug 23, 2016 0.2000 0.2000 0.2000 0.2000 39,495 +0.00(+0.00%)
Aug 22, 2016 0.1950 0.2000 0.1950 0.2000 5,000 +0.02(+8.11%)
Aug 19, 2016 0.1650 0.1850 0.1650 0.1850 2,510 +0.01(+8.82%)
Aug 18, 2016 0.1650 0.1700 0.1650 0.1700 11,743 +0.00(+0.00%)
Aug 17, 2016 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Aug 15, 2016 0.2000 0.2000 0.1750 0.1750 2,500 -0.01(-5.41%)
Aug 11, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 10, 2016 0.1850 0.1850 0.1850 0.1850 1,150 -0.02(-9.76%)
Aug 09, 2016 0.1800 0.2050 0.1800 0.2050 11,450 +0.03(+20.59%)
Aug 08, 2016 0.1700 0.1700 0.1700 0.1700 2,081 -0.00(-2.86%)
Aug 05, 2016 0.1750 0.1750 0.1650 0.1750 7,500 +0.01(+6.06%)
Aug 04, 2016 0.1650 0.2050 0.1650 0.1650 23,940 +0.00(+0.00%)
Aug 03, 2016 0.1700 0.1800 0.1650 0.1650 44,785 -0.01(-2.94%)
Aug 02, 2016 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 28, 2016 0.1900 0.2000 0.1900 0.2000 3,557 -0.01(-4.76%)
Jul 27, 2016 0.1800 0.2100 0.1800 0.2100 6,750 +0.03(+16.67%)
Jul 26, 2016 0.1800 0.1800 0.1800 0.1800 2,660 -0.01(-2.70%)
Jul 25, 2016 0.1800 0.1850 0.1800 0.1850 4,139 -0.04(-15.91%)
Jul 20, 2016 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Jul 19, 2016 0.2150 0.2150 0.1800 0.1800 10,694 -0.02(-10.00%)
Jul 15, 2016 0.2000 0.2000 0.2000 424 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2000 0.2000 0.2000 19,994 -0.01(-4.76%)
Jul 12, 2016 0.2100 0.2100 0.2100 78 +0.00(+0.00%)
Jul 11, 2016 0.2050 0.2100 0.2000 0.2100 27,668 +0.00(+0.00%)
Jul 08, 2016 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Jul 07, 2016 0.2150 0.2200 0.2150 0.2200 30,000 -0.01(-4.35%)
Jul 05, 2016 0.2200 0.2450 0.2050 0.2300 111,110 +0.01(+4.55%)
Jul 04, 2016 0.2250 0.2500 0.2000 0.2200 357,800 +0.02(+10.00%)
Jun 29, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jun 28, 2016 0.1850 0.1850 0.1750 0.1750 2,618 +0.00(+2.94%)
Jun 27, 2016 0.1650 0.1700 0.1650 0.1700 40,300 +0.00(+0.00%)
Jun 24, 2016 0.1700 0.1700 0.1700 0.1700 3,125 -0.02(-12.82%)
Jun 23, 2016 0.2100 0.2100 0.1700 0.1950 22,581 +0.02(+8.33%)
Jun 22, 2016 0.1700 0.1950 0.1700 0.1800 1,500 +0.01(+5.88%)
Jun 21, 2016 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-12.82%)
Jun 20, 2016 0.1600 0.1950 0.1600 0.1950 17,500 +0.01(+5.41%)
Jun 17, 2016 0.1950 0.1950 0.1850 0.1850 7,098 +0.02(+12.12%)
Jun 16, 2016 0.1900 0.1900 0.1650 0.1650 6,000 -0.02(-13.16%)
Jun 15, 2016 0.1700 0.1900 0.1700 0.1900 3,225 +0.02(+11.76%)
Jun 10, 2016 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Jun 09, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jun 08, 2016 0.2000 0.2000 0.1700 0.1700 22,750 -0.03(-15.00%)
Jun 07, 2016 0.1600 0.2000 0.1600 0.2000 45,297 +0.05(+33.33%)
Jun 06, 2016 0.1500 0.1500 0.1500 0.1500 11,800 +0.01(+11.11%)
Jun 03, 2016 0.1450 0.1600 0.1350 0.1350 33,550 +0.01(+3.85%)
Jun 02, 2016 0.1500 0.1550 0.1300 0.1300 52,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.