Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4500 0.4500 0.3850 0.4100 42,599 -0.09(-18.00%)
Aug 28, 2015 0.4700 0.5000 0.4700 0.5000 35,675 +0.01(+2.04%)
Aug 27, 2015 0.4500 0.4900 0.4450 0.4900 9,300 +0.05(+11.36%)
Aug 26, 2015 0.4400 0.4400 0.4400 0.4400 20,165 -0.02(-3.30%)
Aug 25, 2015 0.4400 0.4950 0.4400 0.4550 10,100 -0.04(-8.08%)
Aug 24, 2015 0.4450 0.4950 0.4400 0.4950 22,233 +0.05(+12.50%)
Aug 21, 2015 0.4400 0.4400 0.4400 0.4400 1,100 +0.01(+1.15%)
Aug 20, 2015 0.4300 0.4450 0.4300 0.4350 6,600 -0.01(-1.14%)
Aug 19, 2015 0.4000 0.4400 0.4000 0.4400 1,650 -0.02(-4.35%)
Aug 18, 2015 0.4600 0.4600 0.4600 0.4600 11,247 +0.00(+0.00%)
Aug 17, 2015 0.4600 0.4600 0.4600 0.4600 8,600 +0.05(+12.20%)
Aug 14, 2015 0.3750 0.4950 0.3750 0.4100 5,980 +0.04(+10.81%)
Aug 13, 2015 0.3750 0.3750 0.3650 0.3700 5,737 -0.04(-10.84%)
Aug 12, 2015 0.4250 0.4250 0.3600 0.4150 33,528 +0.00(+0.00%)
Aug 11, 2015 0.3800 0.4150 0.3800 0.4150 18,570 +0.04(+12.16%)
Aug 10, 2015 0.3650 0.3700 0.3650 0.3700 2,274 +0.01(+1.37%)
Aug 06, 2015 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Aug 05, 2015 0.3600 0.3700 0.3600 0.3700 7,059 +0.01(+1.37%)
Jul 31, 2015 0.3650 0.3650 0.3650 700 +0.00(+0.00%)
Jul 30, 2015 0.3650 0.3650 0.3550 0.3650 11,661 +0.01(+2.82%)
Jul 29, 2015 0.3950 0.3950 0.3500 0.3550 50,400 -0.01(-2.74%)
Jul 28, 2015 0.3950 0.3950 0.3650 0.3650 18,534 +0.01(+2.82%)
Jul 27, 2015 0.3900 0.3900 0.3550 0.3550 4,780 -0.03(-6.58%)
Jul 24, 2015 0.4550 0.4550 0.3800 0.3800 62,726 -0.08(-16.48%)
Jul 23, 2015 0.4400 0.4550 0.4400 0.4550 7,500 +0.02(+3.41%)
Jul 22, 2015 0.4800 0.4800 0.4400 0.4400 75,300 -0.01(-2.22%)
Jul 21, 2015 0.4750 0.4750 0.4500 0.4500 3,192 -0.02(-5.26%)
Jul 20, 2015 0.5500 0.5500 0.4750 0.4750 9,000 -0.06(-10.38%)
Jul 17, 2015 0.5000 0.5300 0.5000 0.5300 1,000 -0.01(-1.85%)
Jul 16, 2015 0.4900 0.5400 0.4900 0.5400 3,330 +0.04(+8.00%)
Jul 15, 2015 0.5100 0.5500 0.5000 0.5000 2,000 -0.05(-9.09%)
Jul 14, 2015 0.4900 0.5500 0.4550 0.5500 18,380 +0.05(+10.00%)
Jul 13, 2015 0.4900 0.5000 0.4900 0.5000 11,000 +0.02(+4.17%)
Jul 10, 2015 0.4800 0.4800 0.4750 0.4800 3,585 +0.00(+0.00%)
Jul 09, 2015 0.5300 0.5300 0.4800 0.4800 18,252 -0.05(-9.43%)
Jul 08, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 07, 2015 0.5000 0.5500 0.5000 0.5000 5,580 +0.01(+2.04%)
Jul 06, 2015 0.5500 0.6000 0.4900 0.4900 60,916 -0.11(-18.33%)
Jul 03, 2015 0.5200 0.6000 0.5200 0.6000 15,300 +0.12(+25.00%)
Jul 02, 2015 0.5100 0.5200 0.4800 0.4800 46,818 -0.03(-5.88%)
Jun 30, 2015 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jun 29, 2015 0.6000 0.6100 0.5300 0.5400 112,415 -0.08(-12.90%)
Jun 26, 2015 0.6000 0.6500 0.6000 0.6200 31,846 +0.02(+3.33%)
Jun 25, 2015 0.6500 0.6500 0.6000 0.6000 39,910 -0.04(-6.25%)
Jun 24, 2015 0.6500 0.6700 0.6400 0.6400 10,277 -0.01(-1.54%)
Jun 23, 2015 0.6400 0.6600 0.6200 0.6500 21,897 +0.00(+0.00%)
Jun 22, 2015 0.6600 0.6600 0.5700 0.6500 160,255 -0.03(-4.41%)
Jun 19, 2015 0.6400 0.6800 0.6400 0.6800 4,997 +0.00(+0.00%)
Jun 18, 2015 0.6800 0.6900 0.6500 0.6800 19,412 -0.01(-1.45%)
Jun 17, 2015 0.6700 0.6900 0.6600 0.6900 57,600 +0.03(+4.55%)
Jun 16, 2015 0.6300 0.6600 0.6200 0.6600 40,900 +0.02(+3.13%)
Jun 15, 2015 0.6200 0.6400 0.6100 0.6400 5,475 +0.02(+3.23%)
Jun 12, 2015 0.6400 0.6400 0.6000 0.6200 31,320 -0.03(-4.62%)
Jun 11, 2015 0.6800 0.6800 0.6500 0.6500 81,780 +0.01(+1.56%)
Jun 10, 2015 0.6200 0.7000 0.6200 0.6400 94,970 +0.02(+3.23%)
Jun 09, 2015 0.6300 0.6700 0.6200 0.6200 87,825 -0.03(-4.62%)
Jun 08, 2015 0.7700 0.7900 0.6100 0.6500 518,733 -0.22(-25.29%)
Jun 05, 2015 0.8000 0.8700 0.7800 0.8700 49,000 +0.05(+6.10%)
Jun 04, 2015 0.8800 0.8800 0.7900 0.8200 197,833 -0.02(-2.38%)
Jun 03, 2015 0.8700 0.8700 0.8300 0.8400 58,099 -0.07(-7.69%)
Jun 02, 2015 0.9600 0.9800 0.8700 0.9100 219,668 -0.05(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.