Indicators

(TSV: TSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 18, 2015		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Aug 17, 2015	0.0550	0.0550	0.0550	0.0550	1,785	+0.00(+0.00%)
Aug 11, 2015		0.0550	0.0550	0.0550	0	+0.03(+83.33%)
Aug 10, 2015	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)
Aug 06, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jul 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 14, 2015		0.0500	0.0500	0.0500	250	+0.01(+11.11%)
Jul 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 06, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 02, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 26, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 23, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.