Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1900 0.1900 0.1750 0.1750 13,063 -0.01(-2.78%)
Aug 29, 2023 0.1800 20 -0.01(-5.26%)
Aug 28, 2023 0.2000 0.2000 0.1750 0.1900 40,850 -0.01(-5.00%)
Aug 24, 2023 0.2000 0 +0.01(+5.26%)
Aug 23, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.1900 0.1900 14,000 +0.00(+0.00%)
Aug 21, 2023 0.2250 0.2250 0.1900 0.1900 22,500 -0.01(-5.00%)
Aug 17, 2023 0.2000 0 +0.01(+2.56%)
Aug 16, 2023 0.2000 0.2000 0.1950 0.1950 6,967 -0.01(-7.14%)
Aug 15, 2023 0.1950 0.2200 0.1950 0.2100 36,093 +0.01(+7.69%)
Aug 14, 2023 0.1950 0.1950 0.1950 0.1950 6,500 -0.02(-11.36%)
Aug 11, 2023 0.2150 0.2200 0.1900 0.2200 15,785 +0.01(+2.33%)
Aug 10, 2023 0.2150 0.2150 0.2150 0.2150 597 +0.02(+10.26%)
Aug 09, 2023 0.2200 0.2200 0.1950 0.1950 3,000 -0.01(-7.14%)
Aug 08, 2023 0.2100 0.2100 0.2100 0.2100 526 -0.01(-2.33%)
Aug 04, 2023 0.2150 0 -0.02(-6.52%)
Aug 03, 2023 0.2250 0.2300 0.2250 0.2300 2,506 +0.02(+9.52%)
Aug 01, 2023 0.2100 0 -0.02(-8.70%)
Jul 31, 2023 0.2050 0.2300 0.2050 0.2300 4,065 +0.00(+0.00%)
Jul 28, 2023 0.1900 0.2300 0.1900 0.2300 2,500 +0.02(+9.52%)
Jul 27, 2023 0.2000 0.2100 0.2000 0.2100 10,058 +0.00(+0.00%)
Jul 26, 2023 0.1900 0.2100 0.1900 0.2100 1,500 +0.01(+2.44%)
Jul 25, 2023 0.2050 0.2050 0.2050 0.2050 7,000 +0.01(+5.13%)
Jul 21, 2023 0.1950 0 -0.02(-9.30%)
Jul 20, 2023 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jul 19, 2023 0.1950 0.2250 0.1950 0.2200 18,000 +0.03(+15.79%)
Jul 18, 2023 0.1800 0.1900 0.1800 0.1900 11,850 -0.03(-13.64%)
Jul 17, 2023 0.1950 0.2200 0.1950 0.2200 67,730 +0.04(+22.22%)
Jul 14, 2023 0.1900 0.2000 0.1800 0.1800 16,325 -0.01(-5.26%)
Jul 13, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jul 06, 2023 0.1800 157 -0.01(-2.70%)
Jul 05, 2023 0.1850 0.1850 0.1850 0.1850 1,042 -0.02(-9.76%)
Jul 04, 2023 0.2100 0.2100 0.1850 0.2050 2,500 +0.00(+2.50%)
Jun 30, 2023 0.2000 0 +0.02(+8.11%)
Jun 28, 2023 0.1850 0 -0.01(-5.13%)
Jun 27, 2023 0.2050 0.2100 0.1950 0.1950 11,850 +0.02(+8.33%)
Jun 26, 2023 0.2100 0.2100 0.1800 0.1800 6,380 -0.03(-14.29%)
Jun 23, 2023 0.2050 0.2100 0.2050 0.2100 4,000 +0.02(+13.51%)
Jun 22, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.01(+2.78%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.04(-16.28%)
Jun 20, 2023 0.2050 0.2150 0.2050 0.2150 6,000 +0.01(+7.50%)
Jun 19, 2023 0.1800 0.2000 0.1800 0.2000 24,363 +0.03(+17.65%)
Jun 12, 2023 0.1700 0 -0.00(-2.86%)
Jun 09, 2023 0.1900 0.1900 0.1750 0.1750 8,500 +0.00(+0.00%)
Jun 06, 2023 0.1750 0 -0.01(-5.41%)
Jun 05, 2023 0.1850 0.1850 0.1850 0.1850 3,510 +0.01(+2.78%)
Jun 02, 2023 0.1750 0.2000 0.1750 0.1800 46,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.