Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6000 0.6000 0.6000 0.6000 8,530 +0.00(+0.00%)
Aug 30, 2022 0.6300 0.6300 0.5900 0.6000 57,700 -0.01(-1.64%)
Aug 29, 2022 0.6200 0.6700 0.6000 0.6100 12,242 -0.01(-1.61%)
Aug 26, 2022 0.6500 0.6500 0.5900 0.6200 55,622 -0.03(-4.62%)
Aug 25, 2022 0.6200 0.6600 0.6000 0.6500 44,432 +0.04(+6.56%)
Aug 24, 2022 0.6500 0.6700 0.5900 0.6100 72,701 -0.07(-10.29%)
Aug 23, 2022 0.8300 0.8300 0.6500 0.6800 118,628 -0.17(-20.00%)
Aug 22, 2022 0.9400 0.9400 0.7600 0.8500 91,630 -0.07(-7.61%)
Aug 19, 2022 0.8700 0.9200 0.8600 0.9200 84,881 +0.05(+5.75%)
Aug 18, 2022 0.8900 0.8900 0.8100 0.8700 95,835 -0.04(-4.40%)
Aug 17, 2022 0.9200 1.080 0.8700 0.9100 64,334 -0.07(-7.14%)
Aug 16, 2022 0.9100 1.030 0.8900 0.9800 47,236 +0.00(+0.00%)
Aug 15, 2022 1.090 1.090 0.9500 0.9800 87,259 -0.10(-9.26%)
Aug 12, 2022 1.200 1.200 0.9600 1.080 82,519 -0.12(-10.00%)
Aug 11, 2022 1.110 1.200 1.070 1.200 12,930 +0.10(+9.09%)
Aug 10, 2022 1.050 1.140 1.050 1.100 4,830 -0.04(-3.51%)
Aug 09, 2022 1.100 1.180 1.040 1.140 22,244 +0.02(+1.79%)
Aug 08, 2022 1.170 1.180 1.100 1.120 24,357 -0.05(-4.27%)
Aug 05, 2022 1.180 1.180 1.130 1.170 6,600 -0.04(-3.31%)
Aug 04, 2022 1.200 1.210 1.180 1.210 7,400 +0.05(+4.31%)
Aug 03, 2022 1.250 1.260 1.160 1.160 18,350 -0.09(-7.20%)
Aug 02, 2022 1.250 1.260 1.200 1.250 17,466 +0.00(+0.00%)
Jul 29, 2022 1.250 0 -0.10(-7.41%)
Jul 28, 2022 1.360 1.360 1.260 1.350 8,966 +0.09(+7.14%)
Jul 27, 2022 1.400 1.400 1.200 1.260 45,968 -0.06(-4.55%)
Jul 26, 2022 1.460 1.460 1.280 1.320 7,501 -0.14(-9.59%)
Jul 25, 2022 1.500 1.500 1.400 1.460 1,545 -0.03(-2.01%)
Jul 22, 2022 1.500 1.500 1.450 1.490 1,700 -0.01(-0.67%)
Jul 21, 2022 1.500 1.590 1.490 1.500 54,840 +0.03(+2.04%)
Jul 20, 2022 1.300 1.500 1.300 1.470 27,278 +0.14(+10.53%)
Jul 19, 2022 1.350 1.360 1.250 1.330 10,100 +0.04(+3.10%)
Jul 18, 2022 1.370 1.370 1.290 1.290 2,214 -0.05(-3.73%)
Jul 15, 2022 1.430 1.430 1.250 1.340 5,561 -0.09(-6.29%)
Jul 14, 2022 1.450 1.460 1.430 1.430 7,412 -0.06(-4.03%)
Jul 13, 2022 1.590 1.590 1.490 1.490 6,000 -0.04(-2.61%)
Jul 12, 2022 1.590 1.600 1.530 1.530 11,035 -0.07(-4.38%)
Jul 11, 2022 1.510 1.610 1.510 1.600 3,200 +0.07(+4.58%)
Jul 08, 2022 1.630 1.630 1.530 1.530 7,556 -0.12(-7.27%)
Jul 06, 2022 1.650 78 -0.01(-0.60%)
Jul 05, 2022 1.630 1.720 1.630 1.660 1,200 -0.03(-1.78%)
Jul 04, 2022 1.890 1.890 1.690 1.690 7,136 -0.24(-12.44%)
Jun 30, 2022 1.930 0 +0.20(+11.56%)
Jun 29, 2022 1.730 1.740 1.700 1.730 3,710 -0.02(-1.14%)
Jun 28, 2022 1.750 1.820 1.750 1.750 800 +0.00(+0.00%)
Jun 27, 2022 1.800 1.800 1.750 1.750 3,692 -0.05(-2.78%)
Jun 24, 2022 1.640 1.800 1.620 1.800 13,106 +0.15(+9.09%)
Jun 23, 2022 1.590 1.650 1.590 1.650 7,067 +0.11(+7.14%)
Jun 22, 2022 1.540 1.540 1.540 1.540 150 -0.05(-3.14%)
Jun 21, 2022 1.620 1.650 1.590 1.590 1,300 -0.01(-0.63%)
Jun 20, 2022 1.590 1.650 1.590 1.600 1,615 +0.05(+3.23%)
Jun 17, 2022 1.550 1.590 1.500 1.550 4,831 -0.05(-3.13%)
Jun 16, 2022 1.660 1.720 1.600 1.600 7,365 -0.07(-4.19%)
Jun 15, 2022 1.880 1.880 1.670 1.670 5,418 -0.18(-9.73%)
Jun 14, 2022 1.810 1.850 1.710 1.850 20,750 +0.01(+0.54%)
Jun 13, 2022 1.950 1.960 1.760 1.840 7,610 -0.15(-7.54%)
Jun 10, 2022 2.140 2.140 1.990 1.990 20,147 -0.16(-7.44%)
Jun 09, 2022 2.150 2.150 2.130 2.150 1,820 -0.05(-2.27%)
Jun 08, 2022 2.100 2.330 2.100 2.200 31,070 -0.08(-3.51%)
Jun 07, 2022 2.280 2.280 2.280 2.280 110 -0.05(-2.15%)
Jun 06, 2022 2.410 2.410 2.300 2.330 2,600 -0.11(-4.51%)
Jun 03, 2022 2.510 2.510 2.440 2.440 940 -0.06(-2.40%)
Jun 02, 2022 2.410 2.510 2.410 2.500 44,057 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.