Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

0.1500 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1900 0 +0.00(+0.00%)
Aug 29, 2022 0.1950 0.1950 0.1900 0.1900 99,100 -0.01(-5.00%)
Aug 26, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Aug 24, 2022 0.1950 260 +0.00(+0.00%)
Aug 23, 2022 0.2000 0.2000 0.1950 0.1950 21,866 +0.01(+2.63%)
Aug 22, 2022 0.1900 0.1900 0.1900 0.1900 9,108 +0.01(+5.56%)
Aug 19, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 18, 2022 0.1800 0.1800 0.1800 0.1800 4,900 -0.01(-2.70%)
Aug 12, 2022 0.1850 62 +0.01(+2.78%)
Aug 11, 2022 0.1800 0.1800 0.1800 0.1800 28,551 +0.00(+0.00%)
Aug 10, 2022 0.1850 0.1850 0.1800 0.1800 19,150 +0.00(+0.00%)
Aug 09, 2022 0.1800 0.1800 0.1800 0.1800 56,110 +0.01(+5.88%)
Aug 08, 2022 0.1650 0.1700 0.1650 0.1700 13,527 +0.01(+3.03%)
Aug 05, 2022 0.1800 0.1850 0.1500 0.1650 243,500 -0.01(-8.33%)
Aug 04, 2022 0.2000 0.2000 0.1750 0.1800 131,860 -0.02(-10.00%)
Aug 03, 2022 0.2050 0.2050 0.2000 0.2000 22,533 +0.00(+0.00%)
Aug 02, 2022 0.1700 0.2000 0.1700 0.2000 254,237 +0.04(+21.21%)
Jul 29, 2022 0.1650 0 +0.01(+3.13%)
Jul 26, 2022 0.1600 0 -0.01(-3.03%)
Jul 22, 2022 0.1650 0 +0.00(+0.00%)
Jul 20, 2022 0.1650 0 -0.01(-2.94%)
Jul 19, 2022 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+3.03%)
Jul 18, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 14, 2022 0.1700 280 +0.01(+3.03%)
Jul 12, 2022 0.1650 0 +0.00(+0.00%)
Jul 11, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Jul 07, 2022 0.1600 0 +0.00(+0.00%)
Jul 06, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jul 05, 2022 0.1700 0.1700 0.1600 0.1600 12,504 -0.01(-5.88%)
Jul 04, 2022 0.1700 0.1700 0.1700 0.1700 2,521 -0.01(-5.56%)
Jun 29, 2022 0.1800 0 +0.00(+0.00%)
Jun 28, 2022 0.1800 0.1800 0.1800 0.1800 3,760 +0.01(+9.09%)
Jun 27, 2022 0.1700 0.1700 0.1600 0.1650 16,175 -0.01(-5.71%)
Jun 24, 2022 0.1700 0.1750 0.1700 0.1750 17,500 +0.00(+2.94%)
Jun 23, 2022 0.1700 0.1700 0.1700 0.1700 8,388 +0.00(+0.00%)
Jun 22, 2022 0.1800 0.1800 0.1700 0.1700 66,200 -0.01(-8.11%)
Jun 21, 2022 0.1850 0.1850 0.1850 0.1850 37,500 +0.01(+2.78%)
Jun 20, 2022 0.1850 0.1850 0.1800 0.1800 7,510 -0.01(-2.70%)
Jun 17, 2022 0.1850 0.1850 0.1850 0.1850 15,500 +0.01(+2.78%)
Jun 16, 2022 0.1900 0.1900 0.1800 0.1800 40,160 -0.02(-7.69%)
Jun 15, 2022 0.2000 0.2000 0.1950 0.1950 79,000 -0.02(-11.36%)
Jun 13, 2022 0.2200 0 +0.00(+0.00%)
Jun 09, 2022 0.2200 0 +0.02(+7.32%)
Jun 08, 2022 0.2000 0.2050 0.1950 0.2050 20,100 +0.01(+7.89%)
Jun 06, 2022 0.1900 0 -0.02(-11.63%)
Jun 03, 2022 0.2050 0.2150 0.2050 0.2150 11,000 +0.01(+4.88%)
Jun 02, 2022 0.1950 0.2050 0.1900 0.2050 102,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.