Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

N/A UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1050 0.1050 0.1050 150 -0.01(-8.70%)
Aug 27, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 12, 2021 0.1050 0.1050 0.1000 0.1050 37,015 -0.01(-8.70%)
Aug 11, 2021 0.1150 0.1150 0.1150 0.1150 42,000 +0.02(+21.05%)
Aug 04, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2021 0.1050 0.1150 0.1050 0.1150 96,200 +0.01(+9.52%)
Jul 26, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1000 0.1050 42,000 +0.01(+10.53%)
Jul 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1100 0.1000 0.1000 63,000 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 850 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0.1000 2,272 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jun 15, 2021 0.1050 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Jun 14, 2021 0.1050 0.1050 0.1050 0.1050 1,666 +0.00(+0.00%)
Jun 11, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jun 09, 2021 0.1050 0.1050 0.1000 0.1000 5,000 -0.01(-9.09%)
Jun 08, 2021 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+10.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 9,800 +0.01(+5.26%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jun 03, 2021 0.1100 0.1100 0.1000 0.1000 43,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.