Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9500 0.9600 0.9300 0.9500 346,825 +0.00(+0.00%)
Aug 30, 2022 0.9900 0.9900 0.9400 0.9500 452,362 -0.03(-3.06%)
Aug 29, 2022 0.9600 0.9800 0.9400 0.9800 577,896 +0.03(+3.16%)
Aug 26, 2022 1.000 1.010 0.9500 0.9500 766,497 -0.07(-6.86%)
Aug 25, 2022 1.030 1.040 1.010 1.020 379,311 +0.00(+0.00%)
Aug 24, 2022 1.000 1.030 1.000 1.020 584,024 +0.01(+0.99%)
Aug 23, 2022 0.9500 1.020 0.9500 1.010 575,303 +0.04(+4.12%)
Aug 22, 2022 0.9700 0.9800 0.9300 0.9700 1,071,676 -0.01(-1.02%)
Aug 19, 2022 1.020 1.020 0.9800 0.9800 649,549 -0.04(-3.92%)
Aug 18, 2022 1.050 1.050 1.020 1.020 483,652 -0.01(-0.97%)
Aug 17, 2022 1.040 1.050 1.010 1.030 907,189 -0.01(-0.96%)
Aug 16, 2022 1.070 1.080 1.030 1.040 654,779 -0.01(-0.95%)
Aug 15, 2022 1.040 1.060 1.040 1.050 343,394 -0.03(-2.78%)
Aug 12, 2022 1.050 1.090 1.040 1.080 692,876 +0.03(+2.86%)
Aug 11, 2022 1.070 1.080 1.020 1.050 1,086,727 -0.02(-1.87%)
Aug 10, 2022 1.100 1.110 1.050 1.070 813,052 -0.02(-1.83%)
Aug 09, 2022 1.140 1.140 1.080 1.090 681,448 -0.04(-3.54%)
Aug 08, 2022 1.090 1.160 1.090 1.130 417,943 +0.03(+2.73%)
Aug 05, 2022 1.090 1.110 1.070 1.100 363,698 -0.03(-2.65%)
Aug 04, 2022 1.060 1.140 1.050 1.130 719,973 +0.08(+7.62%)
Aug 03, 2022 1.060 1.060 1.020 1.050 740,957 +0.00(+0.00%)
Aug 02, 2022 1.090 1.110 1.040 1.050 429,743 -0.01(-0.94%)
Jul 29, 2022 1.060 0 -0.05(-4.50%)
Jul 28, 2022 1.090 1.160 1.080 1.110 1,237,065 +0.04(+3.74%)
Jul 27, 2022 1.030 1.080 1.010 1.070 573,632 +0.05(+4.90%)
Jul 26, 2022 1.010 1.030 0.9900 1.020 479,958 +0.02(+2.00%)
Jul 25, 2022 1.020 1.020 0.9700 1.000 556,852 -0.02(-1.96%)
Jul 22, 2022 1.020 1.090 1.020 1.020 901,890 -0.06(-5.56%)
Jul 21, 2022 0.9900 1.100 0.9900 1.080 608,217 +0.07(+6.93%)
Jul 20, 2022 1.010 1.050 1.000 1.010 546,822 +0.00(+0.00%)
Jul 19, 2022 0.9800 1.030 0.9700 1.010 611,848 +0.04(+4.12%)
Jul 18, 2022 0.9700 1.030 0.9700 0.9700 688,409 +0.00(+0.00%)
Jul 15, 2022 1.000 1.000 0.9400 0.9700 498,896 +0.00(+0.00%)
Jul 14, 2022 0.9800 0.9900 0.9200 0.9700 968,853 -0.04(-3.96%)
Jul 13, 2022 0.8800 1.010 0.8600 1.010 1,405,031 +0.12(+13.48%)
Jul 12, 2022 0.8700 0.9100 0.8700 0.8900 1,036,297 +0.04(+4.71%)
Jul 11, 2022 0.8900 0.9000 0.8500 0.8500 595,522 -0.04(-4.49%)
Jul 08, 2022 0.9100 0.9100 0.8600 0.8900 875,301 +0.00(+0.00%)
Jul 07, 2022 0.9100 0.9600 0.8900 0.8900 1,118,346 -0.01(-1.11%)
Jul 06, 2022 0.9300 0.9400 0.8400 0.9000 1,368,092 -0.03(-3.23%)
Jul 05, 2022 0.9700 0.9800 0.8900 0.9300 1,252,298 -0.05(-5.10%)
Jul 04, 2022 1.000 1.000 0.9700 0.9800 391,951 +0.01(+1.03%)
Jun 30, 2022 0.9700 0 -0.07(-6.73%)
Jun 29, 2022 1.080 1.100 1.030 1.040 725,396 -0.04(-3.70%)
Jun 28, 2022 1.160 1.170 1.050 1.080 590,923 -0.09(-7.69%)
Jun 27, 2022 1.140 1.170 1.120 1.170 928,279 +0.11(+10.38%)
Jun 24, 2022 1.050 1.100 1.040 1.060 527,126 +0.01(+0.95%)
Jun 23, 2022 1.110 1.140 1.040 1.050 1,004,422 -0.04(-3.67%)
Jun 22, 2022 1.090 1.150 1.070 1.090 476,320 -0.02(-1.80%)
Jun 21, 2022 1.080 1.140 1.070 1.110 722,381 +0.05(+4.72%)
Jun 20, 2022 1.100 1.100 1.060 1.060 431,735 -0.04(-3.64%)
Jun 17, 2022 1.160 1.170 1.090 1.100 1,384,243 -0.06(-5.17%)
Jun 16, 2022 1.150 1.180 1.090 1.160 756,270 +0.02(+1.75%)
Jun 15, 2022 1.130 1.170 1.090 1.140 852,190 +0.03(+2.70%)
Jun 14, 2022 1.140 1.150 1.090 1.110 499,920 -0.03(-2.63%)
Jun 13, 2022 1.150 1.180 1.120 1.140 722,734 -0.09(-7.32%)
Jun 10, 2022 1.140 1.280 1.110 1.230 894,757 +0.07(+6.03%)
Jun 09, 2022 1.150 1.160 1.120 1.160 403,171 +0.00(+0.00%)
Jun 08, 2022 1.160 1.190 1.140 1.160 297,395 -0.02(-1.69%)
Jun 07, 2022 1.150 1.190 1.150 1.180 227,664 +0.02(+1.72%)
Jun 06, 2022 1.220 1.220 1.150 1.160 794,778 -0.04(-3.33%)
Jun 03, 2022 1.270 1.280 1.200 1.200 368,034 -0.06(-4.76%)
Jun 02, 2022 1.220 1.300 1.220 1.260 651,016 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.