Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.590 1.670 1.590 1.670 901,503 +0.08(+5.03%)
Aug 30, 2021 1.620 1.640 1.570 1.590 445,758 -0.01(-0.63%)
Aug 27, 2021 1.520 1.600 1.520 1.600 222,593 +0.08(+5.26%)
Aug 26, 2021 1.540 1.580 1.520 1.520 337,271 -0.01(-0.65%)
Aug 25, 2021 1.530 1.550 1.510 1.530 373,154 +0.02(+1.32%)
Aug 24, 2021 1.490 1.510 1.440 1.510 169,942 +0.03(+2.03%)
Aug 23, 2021 1.420 1.480 1.390 1.480 290,525 +0.10(+7.25%)
Aug 20, 2021 1.390 1.390 1.340 1.380 217,954 +0.00(+0.00%)
Aug 19, 2021 1.440 1.440 1.350 1.380 419,622 -0.07(-4.83%)
Aug 18, 2021 1.440 1.450 1.380 1.450 298,867 +0.02(+1.40%)
Aug 17, 2021 1.520 1.520 1.390 1.430 395,060 -0.06(-4.03%)
Aug 16, 2021 1.530 1.530 1.480 1.490 185,451 -0.05(-3.25%)
Aug 13, 2021 1.550 1.560 1.510 1.540 244,775 +0.03(+1.99%)
Aug 12, 2021 1.510 1.540 1.500 1.510 161,426 -0.01(-0.66%)
Aug 11, 2021 1.520 1.530 1.500 1.520 168,410 +0.02(+1.33%)
Aug 10, 2021 1.510 1.510 1.450 1.500 319,880 +0.00(+0.00%)
Aug 09, 2021 1.510 1.540 1.470 1.500 564,016 -0.08(-5.06%)
Aug 06, 2021 1.590 1.590 1.530 1.580 328,096 -0.07(-4.24%)
Aug 05, 2021 1.630 1.660 1.570 1.650 403,396 +0.02(+1.23%)
Aug 04, 2021 1.520 1.640 1.520 1.630 683,975 +0.12(+7.95%)
Aug 03, 2021 1.470 1.530 1.470 1.510 369,865 +0.00(+0.00%)
Jul 30, 2021 1.510 1.510 1.510 0 -0.05(-3.21%)
Jul 29, 2021 1.540 1.570 1.520 1.560 661,183 +0.07(+4.70%)
Jul 28, 2021 1.530 1.530 1.480 1.490 531,133 -0.03(-1.97%)
Jul 27, 2021 1.550 1.550 1.500 1.520 289,672 +0.02(+1.33%)
Jul 26, 2021 1.570 1.580 1.500 1.500 785,539 -0.07(-4.46%)
Jul 23, 2021 1.640 1.640 1.570 1.570 262,203 -0.06(-3.68%)
Jul 22, 2021 1.700 1.700 1.620 1.630 391,329 -0.08(-4.68%)
Jul 21, 2021 1.730 1.750 1.710 1.710 177,185 +0.01(+0.59%)
Jul 20, 2021 1.780 1.780 1.690 1.700 258,563 -0.01(-0.58%)
Jul 19, 2021 1.700 1.730 1.640 1.710 476,313 -0.01(-0.58%)
Jul 16, 2021 1.750 1.750 1.680 1.720 316,302 -0.04(-2.27%)
Jul 15, 2021 1.760 1.810 1.710 1.760 402,987 +0.04(+2.33%)
Jul 14, 2021 1.750 1.770 1.690 1.720 395,574 +0.00(+0.00%)
Jul 13, 2021 1.670 1.750 1.650 1.720 318,847 +0.09(+5.52%)
Jul 12, 2021 1.650 1.670 1.580 1.630 506,416 -0.03(-1.81%)
Jul 09, 2021 1.610 1.670 1.590 1.660 163,449 +0.05(+3.11%)
Jul 08, 2021 1.640 1.650 1.580 1.610 409,409 -0.03(-1.83%)
Jul 07, 2021 1.640 1.670 1.620 1.640 427,136 +0.01(+0.61%)
Jul 06, 2021 1.720 1.740 1.610 1.630 432,209 -0.04(-2.40%)
Jul 05, 2021 1.740 1.740 1.650 1.670 179,049 -0.04(-2.34%)
Jul 02, 2021 1.710 1.710 1.650 1.710 435,970 +0.06(+3.64%)
Jun 30, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 29, 2021 1.700 1.720 1.640 1.650 656,308 -0.09(-5.17%)
Jun 28, 2021 1.810 1.810 1.730 1.740 252,076 -0.07(-3.87%)
Jun 25, 2021 1.870 1.870 1.760 1.810 364,849 -0.02(-1.09%)
Jun 24, 2021 1.890 1.900 1.830 1.830 316,220 -0.04(-2.14%)
Jun 23, 2021 1.900 1.930 1.840 1.870 562,899 -0.01(-0.53%)
Jun 22, 2021 1.960 1.960 1.880 1.880 382,890 -0.07(-3.59%)
Jun 21, 2021 1.920 1.980 1.880 1.950 767,299 +0.05(+2.63%)
Jun 18, 2021 1.960 2.010 1.840 1.900 8,403,245 -0.04(-2.06%)
Jun 17, 2021 2.000 2.020 1.920 1.940 1,946,050 -0.09(-4.43%)
Jun 16, 2021 2.110 2.130 2.030 2.030 1,208,679 -0.07(-3.33%)
Jun 15, 2021 2.160 2.160 2.100 2.100 1,684,493 -0.06(-2.78%)
Jun 14, 2021 2.230 2.270 2.130 2.160 1,749,564 -0.11(-4.85%)
Jun 11, 2021 2.260 2.300 2.250 2.270 330,208 -0.01(-0.44%)
Jun 10, 2021 2.300 2.310 2.260 2.280 211,100 +0.02(+0.88%)
Jun 09, 2021 2.240 2.360 2.230 2.260 502,227 +0.05(+2.26%)
Jun 08, 2021 2.130 2.270 2.100 2.210 1,568,123 +0.10(+4.74%)
Jun 07, 2021 2.110 2.110 2.070 2.110 522,555 +0.03(+1.44%)
Jun 04, 2021 2.080 2.100 2.060 2.080 251,765 +0.02(+0.97%)
Jun 03, 2021 2.040 2.080 1.970 2.060 539,939 -0.02(-0.96%)
Jun 02, 2021 2.150 2.150 2.070 2.080 485,784 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.