Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.170 -0.010 (-0.46%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.890 1.910 1.870 1.880 152,238 +0.04(+2.17%)
Aug 28, 2020 1.810 1.920 1.800 1.840 355,616 +0.04(+2.22%)
Aug 27, 2020 1.830 1.850 1.780 1.800 124,772 -0.02(-1.10%)
Aug 26, 2020 1.800 1.900 1.780 1.820 491,660 +0.00(+0.00%)
Aug 25, 2020 1.820 1.820 1.730 1.820 128,015 +0.02(+1.11%)
Aug 24, 2020 1.790 1.840 1.780 1.800 173,227 -0.01(-0.55%)
Aug 21, 2020 1.820 1.840 1.750 1.810 183,432 -0.02(-1.09%)
Aug 20, 2020 1.850 1.870 1.790 1.830 177,705 +0.00(+0.00%)
Aug 19, 2020 1.900 1.910 1.810 1.830 306,837 -0.08(-4.19%)
Aug 18, 2020 2.010 2.030 1.870 1.910 878,510 -0.07(-3.54%)
Aug 17, 2020 1.940 2.000 1.930 1.980 900,731 +0.11(+5.88%)
Aug 14, 2020 1.790 1.900 1.760 1.870 659,710 +0.07(+3.89%)
Aug 13, 2020 1.720 1.890 1.720 1.800 621,816 +0.08(+4.65%)
Aug 12, 2020 1.730 1.750 1.680 1.720 366,778 +0.03(+1.78%)
Aug 11, 2020 1.650 1.720 1.640 1.690 393,562 -0.11(-6.11%)
Aug 10, 2020 1.800 1.890 1.790 1.800 677,864 +0.01(+0.56%)
Aug 07, 2020 1.750 1.790 1.710 1.790 658,202 +0.07(+4.07%)
Aug 06, 2020 1.810 1.830 1.700 1.720 271,173 -0.08(-4.44%)
Aug 05, 2020 1.800 1.840 1.770 1.800 987,833 +0.04(+2.27%)
Aug 04, 2020 1.800 1.800 1.680 1.760 824,823 +0.00(+0.00%)
Jul 31, 2020 1.760 1.760 1.760 0 +0.03(+1.73%)
Jul 30, 2020 1.700 1.750 1.690 1.730 111,697 -0.05(-2.81%)
Jul 29, 2020 1.790 1.810 1.650 1.780 330,573 -0.03(-1.66%)
Jul 28, 2020 1.800 1.820 1.780 1.810 283,292 +0.01(+0.56%)
Jul 27, 2020 1.890 1.950 1.760 1.800 609,854 -0.01(-0.55%)
Jul 24, 2020 1.710 1.810 1.700 1.810 544,752 +0.10(+5.85%)
Jul 23, 2020 1.650 1.710 1.640 1.710 499,361 +0.05(+3.01%)
Jul 22, 2020 1.730 1.730 1.640 1.660 322,584 -0.02(-1.19%)
Jul 21, 2020 1.700 1.760 1.630 1.680 685,007 +0.06(+3.70%)
Jul 20, 2020 1.590 1.630 1.550 1.620 387,125 +0.04(+2.53%)
Jul 17, 2020 1.510 1.600 1.510 1.580 153,976 +0.07(+4.64%)
Jul 16, 2020 1.590 1.600 1.500 1.510 181,382 -0.09(-5.63%)
Jul 15, 2020 1.510 1.600 1.510 1.600 149,933 +0.07(+4.58%)
Jul 14, 2020 1.520 1.580 1.500 1.530 138,148 -0.05(-3.16%)
Jul 13, 2020 1.620 1.690 1.580 1.580 412,812 -0.02(-1.25%)
Jul 10, 2020 1.590 1.610 1.530 1.600 125,788 +0.01(+0.63%)
Jul 09, 2020 1.550 1.620 1.500 1.590 828,379 +0.00(+0.00%)
Jul 08, 2020 1.620 1.680 1.530 1.590 688,948 +0.03(+1.92%)
Jul 07, 2020 1.360 1.590 1.350 1.560 1,252,446 +0.20(+14.71%)
Jul 06, 2020 1.370 1.370 1.340 1.360 186,604 -0.01(-0.73%)
Jul 03, 2020 1.380 1.390 1.350 1.370 150,531 -0.02(-1.44%)
Jul 02, 2020 1.390 1.400 1.340 1.390 791,855 +0.02(+1.46%)
Jun 30, 2020 1.370 1.370 1.370 0 +0.07(+5.38%)
Jun 29, 2020 1.280 1.330 1.280 1.300 1,274,550 +0.01(+0.78%)
Jun 26, 2020 1.330 1.340 1.290 1.290 228,172 -0.02(-1.53%)
Jun 25, 2020 1.350 1.360 1.310 1.310 196,837 -0.04(-2.96%)
Jun 24, 2020 1.350 1.390 1.320 1.350 363,708 -0.04(-2.88%)
Jun 23, 2020 1.380 1.430 1.370 1.390 828,079 +0.01(+0.72%)
Jun 22, 2020 1.330 1.390 1.280 1.380 778,100 +0.08(+6.15%)
Jun 19, 2020 1.320 1.350 1.290 1.300 320,577 -0.01(-0.76%)
Jun 18, 2020 1.330 1.360 1.310 1.310 77,863 -0.03(-2.24%)
Jun 17, 2020 1.330 1.340 1.310 1.340 142,691 +0.00(+0.00%)
Jun 16, 2020 1.340 1.350 1.290 1.340 139,231 +0.00(+0.00%)
Jun 15, 2020 1.290 1.350 1.270 1.340 196,907 +0.05(+3.88%)
Jun 12, 2020 1.310 1.370 1.270 1.290 257,596 -0.01(-0.77%)
Jun 11, 2020 1.380 1.380 1.300 1.300 509,421 -0.06(-4.41%)
Jun 10, 2020 1.330 1.370 1.320 1.360 192,817 +0.04(+3.03%)
Jun 09, 2020 1.350 1.400 1.310 1.320 542,483 -0.02(-1.49%)
Jun 08, 2020 1.360 1.360 1.340 1.340 692,068 +0.02(+1.52%)
Jun 05, 2020 1.340 1.340 1.290 1.320 772,058 -0.03(-2.22%)
Jun 04, 2020 1.390 1.390 1.340 1.350 467,589 +0.03(+2.27%)
Jun 03, 2020 1.380 1.380 1.300 1.320 388,373 -0.05(-3.65%)
Jun 02, 2020 1.440 1.440 1.340 1.370 237,539 -0.07(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.