Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.69 -0.55 (-1.52%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.978 8.183 7.922 7.922 78,878 -0.17(-2.08%)
Aug 29, 2002 7.839 8.253 7.839 8.090 62,130 +0.17(+2.10%)
Aug 28, 2002 7.913 8.142 7.839 7.924 52,675 -0.14(-1.79%)
Aug 27, 2002 8.057 8.116 7.957 8.068 58,618 +0.05(+0.67%)
Aug 26, 2002 7.996 8.015 7.839 8.015 32,685 +0.08(+1.05%)
Aug 23, 2002 7.922 8.005 7.885 7.931 67,262 -0.08(-1.02%)
Aug 22, 2002 8.005 8.050 7.752 8.013 118,047 +0.15(+1.86%)
Aug 21, 2002 8.289 8.376 7.865 7.867 70,234 -0.32(-3.87%)
Aug 20, 2002 8.175 8.261 8.146 8.183 72,900 -0.06(-0.76%)
Aug 16, 2002 8.274 8.339 8.122 8.246 44,301 -0.01(-0.09%)
Aug 15, 2002 8.329 8.414 8.235 8.253 3,997,953 +0.06(+0.75%)
Aug 14, 2002 8.292 8.327 7.966 8.192 45,652 +0.08(+1.04%)
Aug 13, 2002 8.144 8.400 8.052 8.107 53,216 -0.13(-1.60%)
Aug 12, 2002 8.098 8.274 8.015 8.239 11,075 +0.75(+10.04%)
Aug 07, 2002 7.311 7.487 7.245 7.487 69,964 +0.18(+2.41%)
Aug 06, 2002 7.221 7.321 7.221 7.311 71,044 +0.09(+1.28%)
Aug 05, 2002 7.308 7.311 7.219 7.219 27,283 -0.05(-0.71%)
Aug 02, 2002 7.311 7.311 7.198 7.271 75,096 -0.01(-0.08%)
Aug 01, 2002 6.786 7.311 6.786 7.276 11,210,477 +0.51(+7.50%)
Jul 31, 2002 6.451 6.924 6.451 6.769 109,403 +0.24(+3.74%)
Jul 30, 2002 6.562 6.562 6.321 6.525 365,758 -0.15(-2.22%)
Jul 29, 2002 6.428 6.858 6.421 6.673 93,735 +0.27(+4.22%)
Jul 26, 2002 6.382 6.425 6.367 6.402 61,049 +0.04(+0.67%)
Jul 25, 2002 6.382 6.386 6.257 6.360 99,948 +0.02(+0.38%)
Jul 24, 2002 6.367 6.367 6.167 6.336 98,328 -0.01(-0.20%)
Jul 23, 2002 6.847 6.848 6.339 6.349 80,769 -0.50(-7.27%)
Jul 22, 2002 6.784 6.848 6.636 6.847 53,486 +0.03(+0.49%)
Jul 19, 2002 7.104 7.126 6.545 6.813 152,084 -0.49(-6.72%)
Jul 17, 2002 7.398 7.398 7.241 7.304 52,405 -0.07(-0.98%)
Jul 12, 2002 7.552 7.552 7.348 7.376 31,605 -0.17(-2.31%)
Jul 11, 2002 7.535 7.728 7.406 7.550 36,467 -0.01(-0.14%)
Jul 10, 2002 7.607 7.759 7.561 7.561 6,483 -0.12(-1.57%)
Jul 09, 2002 7.604 7.746 7.543 7.681 12,426 -0.17(-2.19%)
Jul 08, 2002 7.857 7.857 7.854 7.854 39,169 -0.00(-0.05%)
Jul 05, 2002 7.681 7.866 7.681 7.857 8,644 +0.19(+2.51%)
Jul 04, 2002 7.591 7.665 7.572 7.665 37,008 +0.00(+0.00%)
Jul 03, 2002 7.591 7.665 7.572 7.665 37,008 +0.07(+0.98%)
Jul 02, 2002 7.589 7.646 7.589 7.591 15,397 -0.05(-0.61%)
Jul 01, 2002 7.633 7.672 7.580 7.637 108,863 -0.04(-0.58%)
Jun 28, 2002 7.792 7.892 7.498 7.681 308,220 -0.10(-1.29%)
Jun 27, 2002 8.140 8.140 7.774 7.781 79,148 -0.14(-1.73%)
Jun 26, 2002 8.102 8.237 7.919 7.919 88,603 -0.23(-2.77%)
Jun 25, 2002 8.233 8.233 8.048 8.144 37,008 +0.06(+0.78%)
Jun 21, 2002 8.020 8.181 8.015 8.081 99,948 +0.05(+0.65%)
Jun 20, 2002 8.070 8.148 7.935 8.029 69,423 -0.09(-1.07%)
Jun 19, 2002 8.144 8.153 8.011 8.116 51,595 -0.01(-0.11%)
Jun 18, 2002 8.153 8.153 8.107 8.126 74,556 +0.02(+0.23%)
Jun 17, 2002 7.974 8.239 7.974 8.107 74,556 +0.04(+0.55%)
Jun 14, 2002 8.042 8.237 7.894 8.063 68,343 +0.11(+1.33%)
Jun 12, 2002 7.867 7.959 7.633 7.957 28,904 +0.06(+0.75%)
Jun 11, 2002 7.668 7.959 7.589 7.898 34,847 +0.11(+1.40%)
Jun 10, 2002 7.404 7.957 7.404 7.789 40,519 +0.22(+2.94%)
Jun 07, 2002 7.387 7.585 7.358 7.566 85,091 +0.16(+2.20%)
Jun 06, 2002 7.607 7.609 7.367 7.404 78,608 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.