Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.260 -0.010 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.260 2.370 2.210 2.260 243,706 -0.01(-0.44%)
Jun 12, 2024 2.430 2.430 2.243 2.270 307,980 +0.00(+0.00%)
Jun 11, 2024 2.380 2.380 2.250 2.270 175,922 -0.12(-5.02%)
Jun 10, 2024 2.200 2.390 2.200 2.390 408,887 +0.22(+10.14%)
Jun 07, 2024 2.120 2.250 2.110 2.170 269,575 +0.05(+2.36%)
Jun 06, 2024 2.170 2.200 2.050 2.120 491,683 -0.05(-2.30%)
Jun 05, 2024 2.560 2.590 2.150 2.170 980,618 -0.66(-23.32%)
Jun 04, 2024 2.850 2.963 2.670 2.830 279,654 -0.14(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.