Indicators

Equities For Rising Rates ETF (NQ: EQRR )

59.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.72	33.96	33.72	33.96	2,650	+0.55(+1.64%)
Aug 29, 2017		33.41	33.41	33.41	0	-0.18(-0.54%)
Aug 28, 2017	33.66	33.80	33.59	33.59	2,546	-0.07(-0.20%)
Aug 24, 2017		33.66	33.66	33.66	0	+0.17(+0.52%)
Aug 23, 2017	33.49	33.49	33.49	33.49	3,000	+0.40(+1.21%)
Aug 21, 2017		33.09	33.09	33.09	0	-0.19(-0.56%)
Aug 17, 2017		33.28	33.28	33.28	0	-0.84(-2.46%)
Aug 14, 2017		34.12	34.12	34.12	39	+0.10(+0.29%)
Aug 10, 2017		34.02	34.02	34.02	62	-0.40(-1.15%)
Aug 09, 2017	34.46	34.46	34.41	34.41	495	-0.32(-0.93%)
Aug 02, 2017		34.74	34.74	34.74	0	-0.03(-0.10%)
Aug 01, 2017	34.89	34.89	34.70	34.77	3,052	-0.19(-0.55%)
Jul 31, 2017	34.87	34.97	34.87	34.97	1,054	+0.20(+0.58%)
Jul 28, 2017	34.76	34.76	34.76	34.76	691	+0.09(+0.25%)
Jul 27, 2017	34.87	34.87	34.67	34.68	891	-0.24(-0.69%)
Jul 26, 2017	35.09	35.10	34.90	34.92	3,022	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.