Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.59 26.64 26.59 26.64 830 -0.21(-0.80%)
Aug 29, 2016 26.70 26.86 26.86 26.86 95 +0.01(+0.04%)
Aug 25, 2016 26.86 26.85 26.85 26.85 4 +0.07(+0.28%)
Aug 22, 2016 26.63 26.77 26.77 26.77 3,400 -0.57(-2.07%)
Aug 18, 2016 27.40 27.34 27.34 27.34 122 +0.31(+1.15%)
Aug 17, 2016 27.03 27.03 27.03 27.03 115 -0.49(-1.78%)
Aug 16, 2016 27.52 27.52 27.52 27.52 426 +0.05(+0.18%)
Aug 15, 2016 27.47 27.47 27.47 27.47 285 +0.35(+1.30%)
Aug 12, 2016 27.22 27.22 27.12 27.12 261 -0.21(-0.78%)
Aug 11, 2016 27.25 27.33 27.25 27.33 2,633 +0.21(+0.76%)
Aug 10, 2016 27.12 27.12 27.12 27.12 401 -0.11(-0.39%)
Aug 09, 2016 27.16 27.27 27.16 27.23 1,292 +0.19(+0.71%)
Aug 08, 2016 27.03 27.04 27.03 27.04 232 +0.28(+1.03%)
Aug 05, 2016 26.69 26.76 26.69 26.76 570 +0.43(+1.64%)
Aug 02, 2016 26.51 26.33 26.33 26.33 709 -0.13(-0.49%)
Aug 01, 2016 26.49 26.49 26.46 26.46 256 -0.01(-0.04%)
Jul 29, 2016 26.47 26.47 26.47 26.47 200 +0.12(+0.44%)
Jul 28, 2016 26.39 26.39 26.31 26.35 1,807 +0.09(+0.36%)
Jul 27, 2016 26.26 26.26 26.26 26.26 925 +0.07(+0.27%)
Jul 26, 2016 26.26 26.26 26.12 26.19 1,052 +0.11(+0.44%)
Jul 25, 2016 26.08 26.08 26.08 26.08 8,550 +0.15(+0.56%)
Jul 22, 2016 25.93 25.93 25.93 25.93 159 -0.22(-0.84%)
Jul 21, 2016 26.15 26.15 26.15 26.15 260 +0.00(+0.00%)
Jul 20, 2016 26.15 26.15 26.15 26.15 100 +0.11(+0.44%)
Jul 19, 2016 26.04 26.04 26.04 26.04 474 -0.32(-1.23%)
Jul 15, 2016 26.17 26.36 26.36 26.36 4,100 -0.04(-0.15%)
Jul 14, 2016 26.26 26.40 26.26 26.40 1,881 +0.38(+1.46%)
Jul 13, 2016 26.10 26.10 26.02 26.02 246 +0.29(+1.12%)
Jul 11, 2016 25.73 25.73 25.73 25.73 119 +0.19(+0.74%)
Jul 08, 2016 25.54 25.54 25.54 25.54 1,895 +0.43(+1.72%)
Jul 07, 2016 25.39 25.39 25.11 25.11 1,361 -0.07(-0.30%)
Jul 05, 2016 25.44 25.44 25.19 25.19 253 -0.24(-0.95%)
Jun 29, 2016 25.42 25.43 25.43 25.43 2,500 +0.54(+2.16%)
Jun 28, 2016 24.84 24.89 24.67 24.89 3,567 +0.94(+3.92%)
Jun 27, 2016 24.29 24.29 23.95 23.95 2,328 -1.15(-4.58%)
Jun 21, 2016 24.97 25.10 25.10 25.10 2,400 +0.15(+0.60%)
Jun 20, 2016 24.95 24.95 24.95 24.95 692 +0.40(+1.63%)
Jun 17, 2016 24.59 24.62 24.42 24.55 18,818 +0.43(+1.78%)
Jun 16, 2016 24.12 24.12 24.12 24.12 291 -0.56(-2.27%)
Jun 15, 2016 24.68 24.68 24.68 24.68 172 -0.00(-0.00%)
Jun 13, 2016 24.81 24.68 24.68 24.68 14 -0.35(-1.40%)
Jun 10, 2016 25.06 25.07 25.03 25.03 954 -0.56(-2.19%)
Jun 09, 2016 25.59 25.59 25.59 25.59 500 -0.30(-1.16%)
Jun 08, 2016 25.93 25.95 25.89 25.89 645 +0.12(+0.47%)
Jun 07, 2016 25.80 25.80 25.66 25.77 2,807 +0.16(+0.62%)
Jun 06, 2016 25.57 25.61 25.54 25.61 585 +0.65(+2.60%)
Jun 02, 2016 24.96 24.96 24.96 24.96 14,023 +0.18(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.