Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.36 -0.33 (-0.54%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 55.76 55.80 55.30 55.30 22,284 -0.39(-0.69%)
Aug 30, 2022 56.37 56.37 55.58 55.69 24,389 -0.67(-1.18%)
Aug 29, 2022 56.11 56.65 55.90 56.35 14,743 -0.11(-0.19%)
Aug 26, 2022 57.84 57.84 56.45 56.46 44,431 -1.32(-2.28%)
Aug 25, 2022 57.43 57.78 57.31 57.78 15,558 +0.53(+0.93%)
Aug 24, 2022 57.20 57.29 56.96 57.25 11,285 +0.13(+0.23%)
Aug 23, 2022 57.23 57.28 57.03 57.11 14,091 -0.07(-0.13%)
Aug 22, 2022 57.58 57.58 57.04 57.19 9,387 -0.87(-1.50%)
Aug 19, 2022 58.19 58.25 57.88 58.06 8,157 -0.24(-0.42%)
Aug 18, 2022 58.28 58.39 58.09 58.30 22,448 +0.16(+0.27%)
Aug 17, 2022 58.11 58.36 58.05 58.15 12,091 -0.26(-0.44%)
Aug 16, 2022 57.98 58.57 57.98 58.40 19,848 +0.34(+0.58%)
Aug 15, 2022 57.64 58.07 57.52 58.07 10,281 +0.20(+0.35%)
Aug 12, 2022 57.33 57.87 57.33 57.87 18,471 +0.74(+1.30%)
Aug 11, 2022 57.11 57.53 57.09 57.12 24,715 +0.31(+0.55%)
Aug 10, 2022 56.73 56.87 56.64 56.81 32,179 +0.70(+1.25%)
Aug 09, 2022 56.08 56.14 55.94 56.11 6,821 +0.24(+0.44%)
Aug 08, 2022 55.92 56.17 55.78 55.87 11,246 +0.26(+0.47%)
Aug 05, 2022 55.29 55.61 55.29 55.61 24,611 -0.07(-0.12%)
Aug 04, 2022 55.94 55.95 55.63 55.67 25,409 -0.24(-0.43%)
Aug 03, 2022 55.76 56.02 55.37 55.91 34,486 +0.27(+0.49%)
Aug 02, 2022 56.16 56.16 55.59 55.64 7,420 -0.44(-0.78%)
Aug 01, 2022 55.90 56.08 55.69 56.08 22,114 +0.02(+0.04%)
Jul 29, 2022 55.73 56.12 55.71 56.06 5,894 +0.39(+0.70%)
Jul 28, 2022 55.27 55.67 54.76 55.67 7,374 +0.70(+1.27%)
Jul 27, 2022 54.50 55.09 54.25 54.97 8,650 +0.41(+0.75%)
Jul 26, 2022 54.45 54.71 54.45 54.56 12,023 -0.07(-0.14%)
Jul 25, 2022 54.48 54.67 54.41 54.64 93,125 +0.39(+0.72%)
Jul 22, 2022 54.22 54.40 53.95 54.24 12,072 +0.13(+0.24%)
Jul 21, 2022 53.95 54.11 53.68 54.11 18,432 -0.09(-0.17%)
Jul 20, 2022 54.51 54.52 54.01 54.20 20,089 -0.23(-0.41%)
Jul 19, 2022 54.16 54.55 54.16 54.43 25,814 +0.78(+1.46%)
Jul 18, 2022 54.36 54.36 53.53 53.65 8,047 -0.33(-0.61%)
Jul 15, 2022 53.84 53.99 53.40 53.98 13,342 +0.70(+1.31%)
Jul 14, 2022 52.94 53.28 52.70 53.28 8,809 -0.42(-0.79%)
Jul 13, 2022 53.39 54.02 53.38 53.70 21,368 -0.34(-0.62%)
Jul 12, 2022 54.06 54.48 53.82 54.04 9,805 -0.08(-0.14%)
Jul 11, 2022 54.07 54.18 53.89 54.12 15,316 -0.07(-0.12%)
Jul 08, 2022 54.51 54.51 54.13 54.18 6,572 -0.18(-0.34%)
Jul 07, 2022 54.33 54.50 54.21 54.37 12,380 +0.45(+0.83%)
Jul 06, 2022 53.96 54.19 53.54 53.92 12,368 +0.13(+0.24%)
Jul 05, 2022 54.25 54.25 52.99 53.79 12,670 -0.91(-1.66%)
Jul 01, 2022 53.92 54.75 53.74 54.70 8,543 +0.64(+1.19%)
Jun 30, 2022 53.78 54.35 53.67 54.05 13,297 -0.15(-0.28%)
Jun 29, 2022 54.51 54.51 54.05 54.21 8,957 -0.13(-0.24%)
Jun 28, 2022 54.97 55.33 54.34 54.34 10,862 -0.28(-0.51%)
Jun 27, 2022 54.69 54.82 54.44 54.62 33,559 +0.21(+0.39%)
Jun 24, 2022 53.62 54.45 53.53 54.40 17,615 +1.28(+2.40%)
Jun 23, 2022 53.03 53.24 52.63 53.13 8,930 +0.30(+0.57%)
Jun 22, 2022 52.40 53.09 52.40 52.82 16,721 +0.01(+0.02%)
Jun 21, 2022 52.31 52.99 52.31 52.81 18,718 +1.10(+2.14%)
Jun 17, 2022 51.97 52.24 51.33 51.71 8,002 -0.26(-0.50%)
Jun 16, 2022 52.46 52.46 51.79 51.97 14,832 -1.22(-2.29%)
Jun 15, 2022 53.53 53.83 52.55 53.18 16,988 +0.10(+0.18%)
Jun 14, 2022 53.78 54.06 52.74 53.08 21,162 -0.56(-1.04%)
Jun 13, 2022 54.58 54.76 53.43 53.64 24,161 -2.06(-3.70%)
Jun 10, 2022 55.96 55.98 55.51 55.71 12,821 -0.75(-1.33%)
Jun 09, 2022 57.47 57.68 56.46 56.46 9,049 -1.18(-2.05%)
Jun 08, 2022 58.35 58.35 57.61 57.64 11,827 -0.78(-1.34%)
Jun 07, 2022 57.75 58.47 57.58 58.42 8,811 +0.50(+0.86%)
Jun 06, 2022 58.15 58.25 57.84 57.93 9,029 +0.18(+0.31%)
Jun 03, 2022 58.08 58.08 57.75 57.75 13,888 -0.42(-0.72%)
Jun 02, 2022 57.99 58.17 57.29 58.17 6,410 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.