Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.4250 +0.0104 (+2.51%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4057 0.4200 0.3906 0.4146 146,188 -0.00(-0.60%)
Jun 13, 2024 0.4160 0.4200 0.3801 0.4171 206,204 +0.01(+1.98%)
Jun 12, 2024 0.4200 0.4390 0.4000 0.4090 182,811 -0.01(-2.62%)
Jun 11, 2024 0.4000 0.4500 0.4000 0.4200 358,509 +0.02(+4.97%)
Jun 10, 2024 0.3732 0.4060 0.3610 0.4001 544,855 +0.03(+7.21%)
Jun 07, 2024 0.3700 0.3800 0.3301 0.3732 150,346 +0.01(+2.95%)
Jun 06, 2024 0.3700 0.3799 0.3450 0.3625 158,089 -0.01(-2.16%)
Jun 05, 2024 0.3802 0.4001 0.3700 0.3705 128,421 -0.01(-2.50%)
Jun 04, 2024 0.3800 0.3980 0.3701 0.3800 82,028 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.