Indicators

Defiance Nasdaq Junior Biotechnology ETF (NQ: IBBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.85	25.29	24.85	25.16	4,393	+0.62(+2.53%)
Aug 28, 2020	24.40	24.54	24.40	24.54	1,008	+0.25(+1.05%)
Aug 27, 2020	24.14	24.29	24.10	24.29	1,138	-0.14(-0.58%)
Aug 26, 2020	24.89	24.89	24.43	24.43	1,865	-0.35(-1.43%)
Aug 25, 2020	24.42	24.83	24.42	24.78	4,083	+0.35(+1.45%)
Aug 24, 2020	24.90	24.90	24.37	24.43	4,740	-0.32(-1.28%)
Aug 21, 2020	24.86	24.86	24.74	24.74	1,613	-0.26(-1.04%)
Aug 20, 2020	24.80	25.00	24.80	25.00	5,540	-0.03(-0.11%)
Aug 19, 2020	25.01	25.26	24.93	25.03	30,200	+0.15(+0.60%)
Aug 18, 2020	25.00	25.03	24.68	24.88	8,918	-0.11(-0.42%)
Aug 17, 2020	24.79	25.02	24.79	24.99	5,989	+0.67(+2.76%)
Aug 14, 2020	24.66	24.66	24.29	24.32	3,025	-0.33(-1.33%)
Aug 13, 2020	24.48	24.67	24.37	24.64	31,282	+0.32(+1.33%)
Aug 12, 2020	24.15	24.34	24.15	24.32	6,300	+0.24(+0.98%)
Aug 11, 2020	24.98	24.98	24.08	24.08	8,233	-0.67(-2.71%)
Aug 10, 2020	25.01	25.01	24.71	24.75	7,192	+0.06(+0.26%)
Aug 07, 2020	24.82	25.00	24.55	24.69	3,831	-0.06(-0.24%)
Aug 06, 2020	24.96	25.45	24.66	24.75	6,119	+0.10(+0.39%)
Aug 05, 2020	24.78	24.91	24.64	24.65	8,874	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.