Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.34 18.49 16.05 16.78 3,353,376 -0.86(-4.88%)
Aug 28, 2020 18.88 19.75 17.26 17.64 4,858,600 -0.91(-4.91%)
Aug 27, 2020 16.25 18.97 16.21 18.55 6,607,001 +2.55(+15.94%)
Aug 26, 2020 15.90 17.11 15.64 16.00 5,674,701 +1.55(+10.73%)
Aug 25, 2020 14.36 14.55 14.03 14.45 1,945,051 +0.28(+1.98%)
Aug 24, 2020 13.81 14.35 13.80 14.17 2,093,201 +0.83(+6.22%)
Aug 21, 2020 13.75 13.98 13.20 13.34 1,994,700 -0.61(-4.37%)
Aug 20, 2020 14.50 14.76 13.90 13.95 2,426,943 -0.45(-3.13%)
Aug 19, 2020 13.93 14.50 13.81 14.40 2,085,159 +0.66(+4.80%)
Aug 18, 2020 13.99 14.70 13.56 13.74 2,769,601 +0.19(+1.40%)
Aug 17, 2020 13.10 13.56 12.81 13.55 1,963,721 +0.58(+4.47%)
Aug 14, 2020 13.10 13.10 12.56 12.97 901,700 +0.04(+0.31%)
Aug 13, 2020 12.51 13.23 12.37 12.93 1,638,063 +0.33(+2.62%)
Aug 12, 2020 12.27 12.60 12.25 12.60 1,206,171 +0.23(+1.86%)
Aug 11, 2020 12.72 12.72 12.26 12.37 1,764,389 -0.21(-1.67%)
Aug 10, 2020 12.35 12.95 12.30 12.58 2,121,037 +0.33(+2.69%)
Aug 07, 2020 12.20 12.40 11.75 12.25 3,270,000 -0.15(-1.21%)
Aug 06, 2020 12.40 12.74 12.10 12.40 2,520,763 -0.03(-0.24%)
Aug 05, 2020 13.40 13.68 12.30 12.43 5,067,542 -0.57(-4.38%)
Aug 04, 2020 14.10 15.10 12.64 13.00 21,109,988 +0.61(+4.92%)
Aug 03, 2020 11.95 12.45 11.11 12.39 19,279,266 +2.15(+21.00%)
Jul 31, 2020 10.45 10.45 10.15 10.24 269,800 -0.13(-1.30%)
Jul 30, 2020 10.36 10.45 10.30 10.38 39,202 -0.01(-0.05%)
Jul 29, 2020 10.49 10.49 10.36 10.38 130,754 -0.11(-1.05%)
Jul 28, 2020 10.48 10.50 10.43 10.49 10,013 +0.09(+0.87%)
Jul 27, 2020 10.47 10.50 10.40 10.40 22,730 -0.04(-0.38%)
Jul 24, 2020 10.48 10.48 10.41 10.44 2,400 +0.08(+0.77%)
Jul 23, 2020 10.39 10.48 10.36 10.36 41,768 -0.13(-1.20%)
Jul 22, 2020 10.48 10.49 10.42 10.49 21,033 +0.00(+0.01%)
Jul 21, 2020 10.49 10.50 10.38 10.48 143,887 +0.04(+0.33%)
Jul 20, 2020 10.45 10.48 10.39 10.45 14,539 +0.00(+0.00%)
Jul 17, 2020 10.44 10.50 10.41 10.45 78,600 +0.00(+0.00%)
Jul 16, 2020 10.45 10.47 10.36 10.45 117,936 +0.00(+0.00%)
Jul 15, 2020 10.47 10.49 10.38 10.45 121,165 +0.03(+0.29%)
Jul 14, 2020 10.40 10.50 10.38 10.42 158,279 +0.02(+0.19%)
Jul 13, 2020 10.40 10.50 10.38 10.40 262,246 +0.00(+0.00%)
Jul 10, 2020 10.26 10.44 10.26 10.40 113,100 +0.00(+0.00%)
Jul 09, 2020 10.35 10.40 10.35 10.40 263,499 +0.02(+0.19%)
Jul 08, 2020 10.35 10.38 10.35 10.38 61,126 +0.02(+0.19%)
Jul 07, 2020 10.30 10.37 10.30 10.36 212,257 +0.01(+0.10%)
Jul 06, 2020 10.45 10.99 10.31 10.35 181,045 -0.10(-0.96%)
Jul 02, 2020 10.34 10.60 10.34 10.45 511,200 +0.01(+0.10%)
Jul 01, 2020 10.33 10.50 10.24 10.44 41,023 +0.14(+1.36%)
Jun 30, 2020 10.20 10.33 10.20 10.30 342,513 +0.10(+0.98%)
Jun 29, 2020 10.10 10.23 10.08 10.20 94,742 +0.13(+1.29%)
Jun 26, 2020 10.11 10.11 10.07 10.07 18,000 -0.03(-0.30%)
Jun 25, 2020 10.10 10.10 10.10 172 +0.00(+0.00%)
Jun 24, 2020 10.12 10.12 10.07 10.10 5,504 -0.05(-0.50%)
Jun 23, 2020 10.17 10.17 10.10 10.15 12,923 +0.01(+0.11%)
Jun 22, 2020 10.17 10.17 10.14 10.14 3,159 +0.13(+1.30%)
Jun 19, 2020 10.18 10.18 10.01 10.01 24,600 -0.07(-0.69%)
Jun 18, 2020 10.11 10.15 10.08 10.08 25,756 -0.03(-0.30%)
Jun 17, 2020 10.13 10.13 10.11 10.11 20,522 +0.03(+0.30%)
Jun 16, 2020 10.08 10.08 10.08 10.08 2,710 -0.01(-0.10%)
Jun 15, 2020 10.09 10.09 10.09 17 +0.00(+0.00%)
Jun 12, 2020 10.09 10.09 10.09 10.09 93,400 +0.01(+0.10%)
Jun 11, 2020 10.12 10.12 10.08 149,040 -0.04(-0.40%)
Jun 10, 2020 10.04 10.12 10.01 10.12 1,233,274 +0.14(+1.40%)
Jun 05, 2020 9.980 9.980 9.980 0 -0.03(-0.35%)
Jun 04, 2020 10.05 10.05 10.01 10.01 3,022 +0.03(+0.35%)
Jun 02, 2020 9.980 9.980 9.980 0 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.