Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3080 0.3157 0.2801 0.2962 115,600 -0.01(-4.42%)
Aug 29, 2019 0.3000 0.3200 0.2900 0.3099 211,816 +0.00(+0.36%)
Aug 28, 2019 0.3152 0.3159 0.2940 0.3088 79,743 -0.01(-3.50%)
Aug 27, 2019 0.3400 0.3400 0.2900 0.3200 262,147 -0.01(-4.33%)
Aug 26, 2019 0.3100 0.3500 0.2800 0.3345 817,566 +0.03(+11.50%)
Aug 23, 2019 0.3266 0.3550 0.2750 0.3000 215,200 -0.03(-9.09%)
Aug 22, 2019 0.3000 0.3800 0.2900 0.3300 540,796 +0.02(+8.16%)
Aug 21, 2019 0.2949 0.3100 0.2650 0.3051 409,362 +0.03(+8.96%)
Aug 20, 2019 0.2800 0.3000 0.2700 0.2800 168,654 -0.01(-3.45%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.2900 89,000 +0.00(+1.72%)
Aug 16, 2019 0.3100 0.3100 0.2790 0.2851 336,400 -0.02(-5.78%)
Aug 15, 2019 0.3200 0.3297 0.3000 0.3026 523,248 -0.00(-0.79%)
Aug 14, 2019 0.3600 0.3800 0.2900 0.3050 774,285 -0.04(-12.86%)
Aug 13, 2019 0.3200 0.5300 0.3200 0.3500 9,102,341 +0.07(+23.28%)
Aug 12, 2019 0.3051 0.3100 0.2655 0.2839 101,714 -0.01(-2.31%)
Aug 09, 2019 0.3300 0.3300 0.2801 0.2906 147,300 -0.01(-3.81%)
Aug 08, 2019 0.2900 0.3200 0.2800 0.3021 110,962 +0.01(+2.41%)
Aug 07, 2019 0.3150 0.3150 0.2710 0.2950 330,047 -0.02(-4.87%)
Aug 06, 2019 0.3277 0.3350 0.3000 0.3101 159,160 -0.01(-4.58%)
Aug 05, 2019 0.3491 0.3690 0.3200 0.3250 394,400 -0.00(-0.61%)
Aug 02, 2019 0.4600 0.4600 0.2500 0.3270 756,500 -0.08(-20.24%)
Aug 01, 2019 0.4400 0.4700 0.4100 0.4100 74,602 -0.02(-4.67%)
Jul 31, 2019 0.4600 0.4600 0.4301 0.4301 30,602 -0.03(-6.52%)
Jul 30, 2019 0.4500 0.4777 0.4500 0.4601 12,247 -0.02(-4.15%)
Jul 29, 2019 0.5000 0.5073 0.4203 0.4800 36,467 -0.03(-5.77%)
Jul 26, 2019 0.5270 0.5270 0.5000 0.5094 30,700 -0.01(-1.11%)
Jul 25, 2019 0.5100 0.5280 0.5030 0.5151 172,621 +0.01(+2.41%)
Jul 24, 2019 0.5460 0.5479 0.5001 0.5030 51,958 -0.02(-3.27%)
Jul 23, 2019 0.5300 0.5600 0.5200 0.5200 55,933 -0.05(-8.77%)
Jul 22, 2019 0.5800 0.5800 0.5400 0.5700 33,041 +0.00(+0.00%)
Jul 19, 2019 0.6100 0.6100 0.5303 0.5700 37,400 +0.02(+3.26%)
Jul 18, 2019 0.5512 0.5778 0.5510 0.5520 13,818 -0.01(-1.92%)
Jul 17, 2019 0.5980 0.5980 0.5530 0.5628 17,193 -0.02(-3.38%)
Jul 16, 2019 0.5500 0.5998 0.5500 0.5825 10,310 +0.01(+2.19%)
Jul 15, 2019 0.5998 0.5998 0.5620 0.5700 40,393 -0.01(-1.72%)
Jul 12, 2019 0.5500 0.5929 0.5500 0.5800 52,500 +0.01(+0.96%)
Jul 11, 2019 0.5980 0.5980 0.5560 0.5745 21,001 -0.00(-0.54%)
Jul 10, 2019 0.5998 0.5998 0.5740 0.5776 21,213 -0.01(-2.50%)
Jul 09, 2019 0.5840 0.5998 0.5507 0.5924 30,678 +0.01(+2.14%)
Jul 08, 2019 0.6000 0.6000 0.5600 0.5800 43,238 -0.03(-4.92%)
Jul 05, 2019 0.6451 0.6451 0.5737 0.6100 47,300 -0.02(-2.46%)
Jul 03, 2019 0.6056 0.6450 0.6000 0.6254 92,300 +0.00(+0.03%)
Jul 02, 2019 0.6391 0.6391 0.6144 0.6252 30,301 +0.02(+2.49%)
Jul 01, 2019 0.6500 0.6500 0.6100 0.6100 50,711 -0.03(-3.94%)
Jun 28, 2019 0.5900 0.6500 0.5554 0.6350 101,500 +0.07(+11.85%)
Jun 27, 2019 0.5139 0.5800 0.5000 0.5677 203,048 +0.04(+7.11%)
Jun 26, 2019 0.6000 0.6100 0.5300 0.5300 104,040 -0.06(-10.17%)
Jun 25, 2019 0.6405 0.6405 0.5705 0.5900 59,315 -0.02(-3.28%)
Jun 24, 2019 0.6000 0.6600 0.6000 0.6100 85,780 -0.01(-2.26%)
Jun 21, 2019 0.6400 0.6899 0.6011 0.6241 113,300 +0.00(+0.65%)
Jun 20, 2019 0.6500 0.6766 0.6200 0.6201 185,175 -0.07(-10.04%)
Jun 19, 2019 0.7087 0.7317 0.6502 0.6893 210,709 -0.00(-0.10%)
Jun 18, 2019 0.6700 0.7900 0.6400 0.6900 1,031,306 +0.03(+4.55%)
Jun 17, 2019 0.6300 0.6998 0.5812 0.6600 179,635 +0.03(+4.51%)
Jun 14, 2019 0.5800 0.6642 0.5800 0.6315 126,100 -0.02(-3.60%)
Jun 13, 2019 0.6500 0.7090 0.6500 0.6551 131,803 +0.01(+0.78%)
Jun 12, 2019 0.7400 0.7400 0.5800 0.6500 354,668 -0.08(-10.96%)
Jun 11, 2019 0.7100 0.7800 0.7100 0.7300 77,603 +0.02(+2.67%)
Jun 10, 2019 0.7366 0.7400 0.7000 0.7110 89,013 -0.02(-2.42%)
Jun 07, 2019 0.6800 0.7650 0.6600 0.7286 471,900 +0.05(+7.15%)
Jun 06, 2019 0.7100 0.7400 0.6500 0.6800 226,018 -0.04(-5.27%)
Jun 05, 2019 0.7869 0.7869 0.7000 0.7178 343,228 -0.07(-9.14%)
Jun 04, 2019 0.7600 0.8200 0.7600 0.7900 322,090 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.