Indicators

Malibu Boats Inc (NQ: MBUU )

34.79 -0.57 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	34.91	35.50	34.62	35.36	193,789	+0.39(+1.12%)
Jun 25, 2024	35.83	35.83	34.78	34.97	175,871	-0.92(-2.56%)
Jun 24, 2024	35.50	36.33	35.30	35.89	150,366	+0.44(+1.24%)
Jun 21, 2024	34.98	35.63	34.77	35.45	222,432	+0.32(+0.91%)
Jun 20, 2024	35.49	35.86	35.06	35.13	127,456	-0.70(-1.95%)
Jun 18, 2024	36.26	36.40	35.67	35.83	179,323	-0.45(-1.24%)
Jun 17, 2024	36.25	36.62	35.80	36.28	149,231	+0.07(+0.19%)
Jun 14, 2024	36.57	36.88	36.02	36.21	232,813	-0.92(-2.48%)
Jun 13, 2024	37.15	37.39	36.43	37.13	172,557	-0.08(-0.21%)
Jun 12, 2024	37.94	38.58	37.15	37.21	174,469	+0.69(+1.89%)
Jun 11, 2024	36.28	36.73	36.00	36.52	163,673	-0.18(-0.49%)
Jun 10, 2024	36.27	36.70	35.90	36.70	128,674	+0.01(+0.03%)
Jun 07, 2024	36.53	36.77	36.24	36.69	133,624	-0.29(-0.78%)
Jun 06, 2024	38.03	38.39	36.73	36.98	215,191	-1.40(-3.65%)
Jun 05, 2024	37.83	38.46	37.27	38.38	138,260	+0.50(+1.32%)
Jun 04, 2024	38.69	39.32	37.81	37.88	247,294	-1.39(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.