Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Aug 26, 2019		0.0161	0.0161	0.0161	0	-0.00(-19.90%)
Aug 21, 2019		0.0201	0.0201	0.0201	0	-0.02(-44.78%)
Aug 19, 2019		0.0364	0.0364	0.0364	0	+0.02(+114.12%)
Aug 13, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 09, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Aug 06, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 23, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 22, 2019	0.0171	0.0171	0.0170	0.0170	30,128	+0.00(+0.00%)
Jul 12, 2019		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Jul 10, 2019		0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Jul 03, 2019		0.0160	0.0160	0.0160	0	-0.01(-27.27%)
Jun 28, 2019		0.0220	0.0220	0.0220	0	-0.00(-12.00%)
Jun 26, 2019		0.0250	0.0250	0.0250	0	+0.00(+16.28%)
Jun 25, 2019	0.0323	0.0323	0.0215	0.0215	92,000	-0.02(-43.42%)
Jun 24, 2019	0.0240	0.0400	0.0240	0.0380	546,450	+0.02(+171.43%)
Jun 17, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 05, 2019		0.0140	0.0140	0.0140	0	-0.01(-48.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.