Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.350 5.360 5.350 5.360 8,300 +0.50(+10.39%)
Aug 21, 2020 4.856 4.856 4.856 0 +0.00(+0.00%)
Aug 20, 2020 4.856 4.856 4.856 20 +0.00(+0.00%)
Aug 19, 2020 4.856 4.856 4.856 20 +0.00(+0.00%)
Aug 18, 2020 4.860 4.860 4.856 4.856 5,000 +0.02(+0.51%)
Aug 17, 2020 4.850 4.850 4.829 4.831 2,200 -0.13(-2.59%)
Aug 13, 2020 4.960 4.960 4.960 0 -0.00(-0.08%)
Aug 12, 2020 4.988 4.989 4.964 4.964 5,572 +0.04(+0.80%)
Aug 11, 2020 4.927 4.930 4.924 4.924 10,130 +0.06(+1.33%)
Aug 10, 2020 4.860 4.860 4.860 1 +0.00(+0.00%)
Aug 07, 2020 4.846 4.869 4.837 4.860 6,400 -0.08(-1.62%)
Aug 06, 2020 4.930 4.965 4.884 4.940 13,022 +0.07(+1.44%)
Aug 05, 2020 4.870 4.870 4.870 4.870 200 +0.03(+0.62%)
Aug 04, 2020 4.840 4.840 4.840 4.840 413 -0.01(-0.21%)
Aug 03, 2020 4.850 4.850 4.850 4.850 100 +0.13(+2.69%)
Jul 30, 2020 4.723 4.723 4.723 0 -0.23(-4.65%)
Jul 29, 2020 4.886 4.953 4.886 4.953 5,030 +0.13(+2.76%)
Jul 28, 2020 4.820 4.820 4.820 32 +0.00(+0.00%)
Jul 27, 2020 4.820 4.820 4.820 4.820 500 -0.01(-0.21%)
Jul 24, 2020 4.830 4.830 4.830 40 +0.00(+0.00%)
Jul 23, 2020 4.830 4.830 4.830 19 +0.00(+0.00%)
Jul 22, 2020 4.830 4.830 4.830 4.830 149 +0.07(+1.47%)
Jul 21, 2020 4.760 4.760 4.760 4.760 171 -0.07(-1.45%)
Jul 20, 2020 5.000 5.000 4.830 4.830 617 -0.10(-2.12%)
Jul 17, 2020 4.935 4.935 4.935 50 +0.00(+0.00%)
Jul 16, 2020 4.906 4.935 4.906 4.935 507 -0.03(-0.51%)
Jul 15, 2020 4.960 4.960 4.960 229 +0.00(+0.00%)
Jul 14, 2020 5.030 5.050 4.960 4.960 1,060 +0.11(+2.27%)
Jul 08, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Jul 07, 2020 4.850 4.850 4.850 43 +0.00(+0.00%)
Jul 06, 2020 4.850 4.850 4.850 123 +0.00(+0.00%)
Jul 02, 2020 4.850 4.850 4.850 15 +0.00(+0.00%)
Jul 01, 2020 4.850 4.850 4.850 25 +0.00(+0.00%)
Jun 30, 2020 4.850 4.850 4.850 10 +0.00(+0.00%)
Jun 29, 2020 4.850 4.850 4.850 14 +0.00(+0.00%)
Jun 26, 2020 4.850 4.850 4.850 15 +0.00(+0.00%)
Jun 25, 2020 4.850 4.850 4.850 137 +0.00(+0.00%)
Jun 24, 2020 4.850 4.850 4.850 50 +0.00(+0.00%)
Jun 23, 2020 4.850 4.850 4.850 22 +0.00(+0.00%)
Jun 22, 2020 4.850 4.850 4.850 50 +0.00(+0.00%)
Jun 19, 2020 4.850 4.850 4.850 76 +0.00(+0.00%)
Jun 18, 2020 4.850 4.850 4.850 4.850 228 -0.05(-1.05%)
Jun 17, 2020 4.902 4.902 4.902 35 +0.00(+0.00%)
Jun 16, 2020 4.902 4.902 4.902 65 +0.00(+0.00%)
Jun 15, 2020 4.902 4.902 4.902 4.902 665 +0.08(+1.75%)
Jun 11, 2020 4.817 4.817 4.817 0 -0.38(-7.37%)
Jun 10, 2020 5.200 5.200 5.200 5.200 205 -0.02(-0.30%)
Jun 09, 2020 5.216 5.216 5.216 29 +0.00(+0.00%)
Jun 08, 2020 5.216 5.216 5.216 5.216 229 +0.17(+3.28%)
Jun 05, 2020 5.050 5.050 5.050 5.050 300 +0.47(+10.20%)
Jun 04, 2020 4.582 4.582 4.582 42 +0.00(+0.00%)
Jun 03, 2020 4.582 4.582 4.582 33 +0.00(+0.00%)
Jun 02, 2020 4.582 4.582 4.582 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.