Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 29, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 250 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0007 0.0003 0.0007 22,000 -0.00(-30.00%)
Aug 06, 2018 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jul 31, 2018 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jul 27, 2018 0.0004 0.0004 0.0004 0 +0.00(+3900.00%)
Jul 23, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Jul 20, 2018 0.0010 0.0010 0.0010 0.0010 245,000 +0.00(+0.00%)
Jul 18, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jul 17, 2018 0.0010 0.0011 0.0010 0.0011 420,100 +0.00(+10.00%)
Jul 16, 2018 0.0010 0.0010 0.0010 0.0010 666,000 +0.00(+42.86%)
Jul 13, 2018 0.0003 0.0007 0.0003 0.0007 4,500,498 +0.00(+0.00%)
Jul 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 02, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 29, 2018 0.0008 0.0008 0.0006 0.0006 620,000 +0.00(+20.00%)
Jun 25, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2018 0.0004 0.0005 0.0004 0.0005 1,234,857 +0.00(+25.00%)
Jun 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 18, 2018 0.0003 0.0003 0.0003 0.0003 832,474 +0.00(+50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 23,750 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 151,700 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 1,990,800 +0.00(+100.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.