Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2008 0.0001 0.0025 0.0001 0.0002 527,490 -0.00(-92.00%)
Aug 27, 2008 0.0008 0.0025 0.0008 0.0025 12,000 +0.00(+2400.00%)
Aug 26, 2008 0.0001 0.0002 0.0001 0.0001 43,000 +0.00(+0.00%)
Aug 25, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2008 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-66.67%)
Aug 20, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2008 0.0001 0.0003 0.0001 0.0003 2,000 +0.00(+200.00%)
Aug 18, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2008 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Aug 14, 2008 0.0001 0.0009 0.0001 0.0002 236,910 -0.00(-50.00%)
Aug 13, 2008 0.0001 0.0004 0.0001 0.0004 810 +0.00(+300.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 10,355 +0.00(+0.00%)
Aug 11, 2008 0.0025 0.0025 0.0001 0.0001 47,300 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0002 0.0001 0.0001 1,000 -0.00(-50.00%)
Aug 07, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0002 0.0001 0.0002 1,000 +0.00(+100.00%)
Aug 05, 2008 0.0001 0.0001 0.0001 0.0001 8,000 -0.00(-50.00%)
Aug 04, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2008 0.0001 0.0002 0.0001 0.0002 1,200 +0.00(+0.00%)
Jul 30, 2008 0.0001 0.0002 0.0001 0.0002 1,200 -0.00(-33.33%)
Jul 29, 2008 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+50.00%)
Jul 28, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 24, 2008 0.0003 0.0004 0.0001 0.0002 373,000 +0.00(+100.00%)
Jul 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2008 0.0004 0.0004 0.0001 0.0001 3,350 -0.00(-66.67%)
Jul 18, 2008 0.0001 0.0003 0.0001 0.0003 10,000 +0.00(+50.00%)
Jul 17, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2008 0.0001 0.0002 0.0001 0.0002 3,600 +0.00(+100.00%)
Jul 14, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2008 0.0002 0.0002 0.0001 0.0001 1,600 -0.00(-50.00%)
Jul 10, 2008 0.0001 0.0002 0.0001 0.0002 2,500 +0.00(+100.00%)
Jul 09, 2008 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Jul 08, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 07, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 04, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 03, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2008 0.0001 0.0003 0.0001 0.0003 5,476 +0.00(+200.00%)
Jun 30, 2008 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Jun 27, 2008 0.0002 0.0002 0.0001 0.0001 3,700 -0.00(-50.00%)
Jun 26, 2008 0.0002 0.0002 0.0001 0.0002 14,400 +0.00(+100.00%)
Jun 25, 2008 0.0001 0.0001 0.0001 0.0001 400 -0.00(-96.00%)
Jun 24, 2008 0.0025 0.0025 0.0025 0.0025 43,996 +0.00(+1150.00%)
Jun 23, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2008 0.0001 0.0002 0.0001 0.0002 320,000 +0.00(+100.00%)
Jun 17, 2008 0.0002 0.0002 0.0001 0.0001 266 -0.00(-50.00%)
Jun 16, 2008 0.0002 0.0002 0.0002 0.0002 1,100 -0.00(-60.00%)
Jun 13, 2008 0.0001 0.0005 0.0001 0.0005 18,000 +0.00(+25.00%)
Jun 12, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 11, 2008 0.0001 0.0005 0.0001 0.0004 10,000 +0.00(+300.00%)
Jun 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.