Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 30, 2005 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Aug 29, 2005 0.0006 0.0006 0.0006 0.0006 31,750 +0.00(+0.00%)
Aug 26, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2005 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Aug 24, 2005 0.0006 0.0006 0.0006 0.0006 3,400 -0.00(-14.29%)
Aug 23, 2005 0.0007 0.0007 0.0007 0.0007 130,500 +0.00(+16.67%)
Aug 22, 2005 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Aug 19, 2005 0.0007 0.0007 0.0007 0.0007 12,955 +0.00(+16.67%)
Aug 18, 2005 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Aug 17, 2005 0.0006 0.0006 0.0006 0.0006 3,000 +0.00(+0.00%)
Aug 16, 2005 0.0006 0.0006 0.0006 0.0006 117,067 +0.00(+0.00%)
Aug 15, 2005 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Aug 12, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 11, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 10, 2005 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Aug 09, 2005 0.0006 0.0006 0.0006 0.0006 2,250 +0.00(+0.00%)
Aug 08, 2005 0.0006 0.0006 0.0006 0.0006 42,000 +0.00(+0.00%)
Aug 05, 2005 0.0006 0.0006 0.0006 0.0006 24,500 +0.00(+0.00%)
Aug 04, 2005 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Aug 03, 2005 0.0006 0.0007 0.0006 0.0006 156,300 +0.00(+0.00%)
Aug 02, 2005 0.0006 0.0006 0.0006 0.0006 5,250 +0.00(+0.00%)
Aug 01, 2005 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Jul 29, 2005 0.0006 0.0006 0.0006 0.0006 21,810 -0.00(-14.29%)
Jul 28, 2005 0.0007 0.0007 0.0007 0.0007 2,625 +0.00(+16.67%)
Jul 27, 2005 0.0006 0.0006 0.0006 0.0006 7,250 +0.00(+0.00%)
Jul 26, 2005 0.0006 0.0006 0.0006 0.0006 57,825 +0.00(+0.00%)
Jul 25, 2005 0.0006 0.0006 0.0006 0.0006 4,000 +0.00(+0.00%)
Jul 22, 2005 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jul 21, 2005 0.0006 0.0006 0.0006 0.0006 2,518 +0.00(+0.00%)
Jul 20, 2005 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
Jul 19, 2005 0.0030 0.0030 0.0006 0.0006 10,250 +0.00(+0.00%)
Jul 18, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 15, 2005 0.0006 0.0006 0.0006 0.0006 10,500 +0.00(+0.00%)
Jul 14, 2005 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+0.00%)
Jul 13, 2005 0.0006 0.0006 0.0006 0.0006 559,100 +0.00(+0.00%)
Jul 12, 2005 0.0006 0.0006 0.0006 0.0006 210 +0.00(+0.00%)
Jul 11, 2005 0.0006 0.0006 0.0006 0.0006 390,100 +0.00(+0.00%)
Jul 08, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 07, 2005 0.0006 0.0006 0.0006 0.0006 17,600 +0.00(+0.00%)
Jul 06, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 05, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 01, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 30, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jun 29, 2005 0.0006 0.0006 0.0006 0.0006 27,500 +0.00(+0.00%)
Jun 28, 2005 0.0006 0.0006 0.0006 0.0006 240 +0.00(+0.00%)
Jun 27, 2005 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Jun 24, 2005 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+0.00%)
Jun 23, 2005 0.0005 0.0006 0.0005 0.0006 31,700 +0.00(+0.00%)
Jun 22, 2005 0.0006 0.0030 0.0005 0.0006 1,109,000 +0.00(+20.00%)
Jun 21, 2005 0.0005 0.0006 0.0005 0.0005 112,500 -0.00(-16.67%)
Jun 20, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 17, 2005 0.0005 0.0006 0.0005 0.0006 11,000 +0.00(+20.00%)
Jun 16, 2005 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Jun 15, 2005 0.0006 0.0006 0.0006 0.0006 7,500 +0.00(+0.00%)
Jun 14, 2005 0.0006 0.0006 0.0006 0.0006 26,000 +0.00(+0.00%)
Jun 13, 2005 0.0005 0.0006 0.0005 0.0006 114,009 +0.00(+20.00%)
Jun 10, 2005 0.0005 0.0030 0.0005 0.0005 300,816 +0.00(+0.00%)
Jun 09, 2005 0.0005 0.0005 0.0005 0.0005 46,145 +0.00(+0.00%)
Jun 08, 2005 0.0005 0.0005 0.0005 0.0005 2,300 -0.00(-16.67%)
Jun 07, 2005 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 06, 2005 0.0005 0.0006 0.0005 0.0006 4,000 +0.00(+20.00%)
Jun 03, 2005 0.0005 0.0005 0.0005 0.0005 29,000 +0.00(+0.00%)
Jun 02, 2005 0.0005 0.0006 0.0005 0.0005 181,500 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.