Indicators

Singapore Exchange L (OP: SPXCY )

106.80 +0.91 (+0.86%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	106.80	106.80	106.80	106.80	1,622	+0.91(+0.86%)
Jul 03, 2024	105.89	105.89	105.73	105.89	898	+1.19(+1.13%)
Jul 02, 2024	101.75	104.70	101.75	104.70	2,795	+2.95(+2.90%)
Jul 01, 2024	103.48	103.48	101.75	101.75	1,262	-2.66(-2.55%)
Jun 28, 2024	105.37	105.37	104.31	104.41	2,193	-1.17(-1.11%)
Jun 27, 2024	105.75	109.36	105.58	105.58	3,476	-0.42(-0.40%)
Jun 26, 2024	106.00	106.00	106.00	106.00	774	+1.10(+1.05%)
Jun 25, 2024	104.66	104.90	104.66	104.90	2,362	-0.67(-0.63%)
Jun 24, 2024	105.57	105.57	105.57	105.57	964	+0.76(+0.73%)
Jun 21, 2024	104.67	104.81	104.67	104.81	2,029	+0.02(+0.02%)
Jun 20, 2024	104.78	104.95	104.54	104.79	2,956	-0.92(-0.87%)
Jun 18, 2024	105.71	105.71	105.71	105.71	1,423	-0.42(-0.40%)
Jun 17, 2024	103.56	106.13	103.56	106.13	1,105	+0.62(+0.59%)
Jun 14, 2024	104.51	105.51	104.51	105.51	738	-0.13(-0.12%)
Jun 11, 2024				105.64	856	-0.73(-0.69%)
Jun 10, 2024	106.60	106.60	106.38	106.38	835	-1.24(-1.15%)
Jun 05, 2024				107.61	4,095	+0.64(+0.60%)
Jun 04, 2024	106.89	106.98	106.89	106.97	1,428	-0.73(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.