Indicators

Porsche Automobile Holding Se (OP: POAHF )

44.00 -1.84 (-4.02%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	44.80	45.84	44.80	45.84	1,687	-0.50(-1.08%)
Jun 24, 2024	46.25	46.34	46.23	46.34	141	+0.12(+0.25%)
Jun 21, 2024	46.28	46.28	44.96	46.23	1,088	-0.06(-0.13%)
Jun 20, 2024	46.76	46.76	45.58	46.29	1,423	-1.42(-2.98%)
Jun 18, 2024	44.88	47.71	44.88	47.71	651	+2.15(+4.71%)
Jun 17, 2024	45.56	46.20	45.38	45.56	45,402	-0.35(-0.76%)
Jun 14, 2024	46.00	46.00	44.52	45.91	910	-2.43(-5.03%)
Jun 13, 2024	47.92	48.34	46.49	48.34	5,546	-5.96(-10.98%)
Jun 12, 2024	53.51	54.30	52.22	54.30	341	+0.98(+1.84%)
Jun 11, 2024	52.13	53.32	50.75	53.32	824	-1.48(-2.70%)
Jun 10, 2024	51.68	54.80	51.68	54.80	673	+2.30(+4.38%)
Jun 07, 2024	54.00	54.80	52.50	52.50	66,342	-1.70(-3.13%)
Jun 06, 2024	53.91	54.20	53.91	54.20	125	+0.12(+0.21%)
Jun 05, 2024	53.59	54.08	53.59	54.08	486	-0.45(-0.83%)
Jun 04, 2024	54.53	54.53	54.53	54.53	576	+0.87(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.