Skip to main content

Porsche Automobile Holding Se (OP: POAHF )

44.00 -1.84 (-4.02%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 44.80 45.84 44.80 45.84 1,687 -0.50(-1.08%)
Jun 24, 2024 46.25 46.34 46.23 46.34 141 +0.12(+0.25%)
Jun 21, 2024 46.28 46.28 44.96 46.23 1,088 -0.06(-0.13%)
Jun 20, 2024 46.76 46.76 45.58 46.29 1,423 -1.42(-2.98%)
Jun 18, 2024 44.88 47.71 44.88 47.71 651 +2.15(+4.71%)
Jun 17, 2024 45.56 46.20 45.38 45.56 45,402 -0.35(-0.76%)
Jun 14, 2024 46.00 46.00 44.52 45.91 910 -2.43(-5.03%)
Jun 13, 2024 47.92 48.34 46.49 48.34 5,546 -5.96(-10.98%)
Jun 12, 2024 53.51 54.30 52.22 54.30 341 +0.98(+1.84%)
Jun 11, 2024 52.13 53.32 50.75 53.32 824 -1.48(-2.70%)
Jun 10, 2024 51.68 54.80 51.68 54.80 673 +2.30(+4.38%)
Jun 07, 2024 54.00 54.80 52.50 52.50 66,342 -1.70(-3.13%)
Jun 06, 2024 53.91 54.20 53.91 54.20 125 +0.12(+0.21%)
Jun 05, 2024 53.59 54.08 53.59 54.08 486 -0.45(-0.83%)
Jun 04, 2024 54.53 54.53 54.53 54.53 576 +0.87(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.