Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

1.962 +0.002 (+0.13%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.100 2.100 1.920 1.960 28,293 -0.10(-4.85%)
Jun 12, 2024 2.050 2.100 2.020 2.060 38,779 +0.02(+0.73%)
Jun 11, 2024 2.080 2.100 2.003 2.045 27,379 -0.05(-2.39%)
Jun 10, 2024 2.000 2.095 2.000 2.095 34,453 +0.07(+3.20%)
Jun 07, 2024 2.050 2.100 2.000 2.030 32,479 -0.01(-0.49%)
Jun 06, 2024 2.050 2.055 2.013 2.040 26,605 +0.00(+0.00%)
Jun 05, 2024 2.000 2.040 2.000 2.040 21,711 -0.02(-0.97%)
Jun 04, 2024 2.040 2.060 2.000 2.060 32,557 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.