Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.150 -0.140 (-1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 10.35 10.35 10.35 0 +0.06(+0.58%)
Aug 28, 2019 10.45 10.45 10.29 10.29 13,700 -1.52(-12.87%)
Aug 22, 2019 11.81 11.81 11.81 0 +0.00(+0.00%)
Aug 16, 2019 11.81 11.81 11.81 0 +0.00(+0.00%)
Aug 14, 2019 11.81 11.81 11.81 0 -1.15(-8.87%)
Aug 08, 2019 12.96 12.96 12.96 0 +0.00(+0.00%)
Aug 01, 2019 12.96 12.96 12.96 0 +0.51(+4.10%)
Jul 31, 2019 12.45 12.45 12.45 17 +0.00(+0.00%)
Jul 24, 2019 12.45 12.45 12.45 0 -0.05(-0.40%)
Jul 19, 2019 12.50 12.50 12.50 0 +0.03(+0.24%)
Jul 18, 2019 12.73 12.73 12.46 12.47 3,218 -0.24(-1.89%)
Jul 17, 2019 12.60 12.71 12.60 12.71 2,013 +0.58(+4.78%)
Jul 10, 2019 12.13 12.13 12.13 0 +0.24(+2.02%)
Jul 09, 2019 11.89 11.89 11.89 11.89 1,000 +0.55(+4.85%)
Jul 08, 2019 11.34 11.34 11.34 6 +0.00(+0.00%)
Jul 05, 2019 11.34 11.34 11.34 10 +0.00(+0.00%)
Jul 01, 2019 11.34 11.34 11.34 0 +0.44(+4.04%)
Jun 26, 2019 10.90 10.90 10.90 0 -0.46(-4.05%)
Jun 19, 2019 11.36 11.36 11.36 0 +0.04(+0.35%)
Jun 18, 2019 11.32 11.32 11.32 12 +0.00(+0.00%)
Jun 14, 2019 11.32 11.32 11.32 0 -0.27(-2.31%)
Jun 12, 2019 11.59 11.59 11.59 0 +0.02(+0.20%)
Jun 11, 2019 11.57 11.60 11.50 11.56 204,849 -0.10(-0.82%)
Jun 10, 2019 11.70 11.70 11.44 11.66 61,466 -0.43(-3.56%)
Jun 07, 2019 12.09 12.09 12.09 12.09 200 +0.54(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.