Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2018 10.64 10.64 10.64 0 +0.00(+0.00%)
Aug 28, 2018 10.64 10.64 10.64 0 +0.06(+0.57%)
Aug 27, 2018 10.58 10.58 10.58 10.58 1,005 -0.40(-3.64%)
Aug 21, 2018 10.98 10.98 10.98 0 -0.15(-1.35%)
Aug 20, 2018 11.13 11.13 11.13 11.13 100 -0.21(-1.89%)
Aug 16, 2018 11.34 11.34 11.34 0 +0.00(+0.00%)
Aug 15, 2018 11.34 11.34 11.34 11.34 1,400 -1.56(-12.11%)
Aug 13, 2018 12.91 12.91 12.91 0 +0.05(+0.38%)
Aug 10, 2018 12.89 12.89 12.85 12.86 800 -0.44(-3.31%)
Aug 08, 2018 13.30 13.30 13.30 0 +0.15(+1.14%)
Aug 06, 2018 13.15 13.15 13.15 0 +0.00(+0.00%)
Aug 02, 2018 13.15 13.15 13.15 0 +0.29(+2.26%)
Jul 31, 2018 12.86 12.86 12.86 0 -0.14(-1.08%)
Jul 25, 2018 13.00 13.00 13.00 0 +0.19(+1.48%)
Jul 18, 2018 12.81 12.81 12.81 0 +0.05(+0.39%)
Jul 12, 2018 12.76 12.76 12.76 0 -0.37(-2.81%)
Jul 11, 2018 13.13 13.13 13.13 13.13 10,000 +0.08(+0.60%)
Jul 10, 2018 13.05 13.05 13.05 13.05 224 +0.55(+4.40%)
Jul 06, 2018 12.50 12.50 12.50 0 -0.02(-0.16%)
Jul 05, 2018 12.07 12.55 12.07 12.52 4,130 +1.11(+9.73%)
Jun 27, 2018 11.41 11.41 11.41 5,000 +0.03(+0.26%)
Jun 26, 2018 11.38 11.38 11.38 11.38 2,000 +0.15(+1.34%)
Jun 20, 2018 11.23 11.23 11.23 0 +0.20(+1.81%)
Jun 15, 2018 11.03 11.03 11.03 0 -0.27(-2.39%)
Jun 14, 2018 11.30 11.30 11.30 11.30 300 +0.06(+0.53%)
Jun 13, 2018 11.24 11.24 11.24 11.24 200 -0.04(-0.35%)
Jun 12, 2018 11.28 11.28 11.28 11.28 100 -0.32(-2.76%)
Jun 11, 2018 11.19 11.60 11.19 11.60 250 +0.30(+2.65%)
Jun 08, 2018 11.30 11.30 11.30 11.30 1,300 +0.30(+2.73%)
Jun 04, 2018 11.00 11.00 11.00 0 -0.34(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.