Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0611	0.0611	0.0611	0	-0.00(-4.98%)
Aug 27, 2018		0.0643	0.0643	0.0643	0	-0.01(-11.80%)
Aug 23, 2018		0.0729	0.0729	0.0729	0	+0.00(+1.25%)
Aug 20, 2018		0.0720	0.0720	0.0720	0	+0.00(+5.88%)
Aug 17, 2018	0.0680	0.0680	0.0680	0.0680	1,000	+0.01(+19.30%)
Aug 16, 2018	0.0620	0.0620	0.0570	0.0570	91,550	-0.01(-19.72%)
Aug 15, 2018	0.0737	0.0737	0.0710	0.0710	1,960	-0.01(-8.51%)
Aug 14, 2018	0.0776	0.0776	0.0776	0.0776	4,000	+0.03(+55.20%)
Aug 06, 2018		0.0500	0.0500	0.0500	0	-0.01(-19.35%)
Aug 02, 2018		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jul 24, 2018		0.0610	0.0610	0.0610	0	-0.01(-10.69%)
Jul 11, 2018		0.0683	0.0683	0.0683	0	-0.00(-2.43%)
Jul 10, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+4.48%)
Jul 09, 2018	0.0670	0.0670	0.0670	0.0670	14,000	-0.00(-4.29%)
Jun 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+4.48%)
Jun 15, 2018		0.0670	0.0670	0.0670	0	-0.00(-6.94%)
Jun 13, 2018		0.0720	0.0720	0.0720	0	+0.00(+5.88%)
Jun 12, 2018	0.0680	0.0680	0.0680	0.0680	22,000	-0.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.