Indicators

Q Biomed Inc (OP: QBIO )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.010	2.010	2.010	2.010	600	+0.00(+0.00%)
Aug 28, 2015	2.010	2.010	2.010	2.010	1,500	-0.01(-0.50%)
Aug 27, 2015	2.350	2.500	2.020	2.020	808	-0.03(-1.46%)
Aug 26, 2015	2.020	2.050	2.020	2.050	4,900	+0.04(+1.99%)
Aug 25, 2015	2.010	2.010	2.010	2.010	2,500	+0.01(+0.50%)
Aug 24, 2015	2.000	2.010	2.000	2.000	9,700	-0.75(-27.27%)
Aug 21, 2015	2.040	2.750	2.030	2.750	5,600	+0.74(+36.82%)
Aug 20, 2015	2.010	2.010	2.010	2.010	5,000	+0.01(+0.50%)
Aug 18, 2015		2.000	2.000	2.000	0	-0.01(-0.50%)
Aug 17, 2015	2.030	2.030	2.010	2.010	8,000	-0.02(-0.99%)
Aug 14, 2015	2.020	2.030	2.020	2.030	8,502	+0.00(+0.00%)
Aug 13, 2015	2.360	2.360	2.030	2.030	1,750	+0.02(+1.00%)
Aug 12, 2015	2.050	2.050	2.010	2.010	7,100	-0.01(-0.50%)
Aug 10, 2015		2.020	2.020	2.020	0	-0.02(-0.98%)
Aug 07, 2015	2.050	2.050	2.040	2.040	12,500	-6.16(-75.12%)
Aug 05, 2015		8.200	8.200	8.200	45	-0.80(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.