Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 7.520 7.900 7.520 7.555 5,603 +0.04(+0.47%)
Jun 07, 2024 7.510 7.600 7.510 7.520 2,946 -0.23(-2.97%)
Jun 06, 2024 7.700 7.900 7.480 7.750 300,997 +0.15(+1.97%)
Jun 05, 2024 7.740 7.740 7.100 7.600 23,757 +0.22(+2.98%)
Jun 04, 2024 7.330 7.740 7.330 7.380 23,561 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.