Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.100 +0.050 (+0.71%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 2.760 0 -0.24(-8.00%)
Aug 28, 2023 3.001 3.038 2.800 3.000 5,527 +0.00(+0.00%)
Aug 25, 2023 3.560 3.568 3.000 3.000 1,100 -0.24(-7.41%)
Aug 22, 2023 3.240 21 +0.39(+13.68%)
Aug 18, 2023 2.850 0 -0.15(-5.00%)
Aug 17, 2023 2.720 3.000 2.720 3.000 561 +0.25(+9.09%)
Aug 16, 2023 2.750 2.750 2.750 2.750 1,250 +0.04(+1.29%)
Aug 15, 2023 2.850 2.850 2.715 2.715 1,000 +0.00(+0.18%)
Aug 14, 2023 2.750 3.150 2.700 2.710 1,209 -0.43(-13.69%)
Aug 11, 2023 3.000 3.140 2.997 3.140 1,000 +0.39(+14.18%)
Aug 09, 2023 2.750 0 -0.50(-15.38%)
Aug 08, 2023 3.100 3.250 3.100 3.250 2,508 +0.16(+5.18%)
Aug 02, 2023 3.090 0 -0.41(-11.71%)
Aug 01, 2023 3.550 3.550 3.500 3.500 700 +0.00(+0.00%)
Jul 31, 2023 3.110 3.500 3.110 3.500 3,690 -0.51(-12.72%)
Jul 27, 2023 4.010 0 -0.24(-5.65%)
Jul 25, 2023 4.250 0 +0.05(+1.19%)
Jul 20, 2023 4.200 0 +0.70(+20.00%)
Jul 19, 2023 3.850 3.850 3.360 3.500 2,130 -0.35(-9.09%)
Jul 18, 2023 4.000 4.000 3.850 3.850 686 -0.35(-8.33%)
Jul 17, 2023 4.200 4.200 4.200 4.200 100 -0.20(-4.55%)
Jul 14, 2023 4.438 4.438 4.400 4.400 500 +0.20(+4.76%)
Jul 12, 2023 4.200 0 -0.80(-16.00%)
Jul 10, 2023 5.000 0 +0.50(+11.11%)
Jul 07, 2023 4.750 4.750 4.500 4.500 10,049 -0.47(-9.51%)
Jul 05, 2023 4.973 0 -0.03(-0.54%)
Jul 03, 2023 5.000 5.000 5.000 5.000 618 +0.00(+0.00%)
Jun 30, 2023 4.250 5.000 4.250 5.000 2,800 +0.76(+17.92%)
Jun 29, 2023 4.150 4.240 4.000 4.240 11,911 +0.24(+6.00%)
Jun 28, 2023 3.990 4.000 3.990 4.000 1,500 +0.25(+6.67%)
Jun 27, 2023 3.750 3.750 3.750 3.750 1,963 +0.25(+7.14%)
Jun 23, 2023 3.500 0 +0.17(+5.11%)
Jun 22, 2023 3.330 3.330 3.330 3.330 100 -0.17(-4.86%)
Jun 21, 2023 3.050 3.500 3.050 3.500 27,414 +0.40(+12.90%)
Jun 16, 2023 3.100 59 +0.10(+3.33%)
Jun 15, 2023 3.000 3.000 3.000 3.000 878 +0.00(+0.00%)
Jun 14, 2023 3.000 3.000 3.000 3.000 1,587 +0.00(+0.00%)
Jun 13, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 12, 2023 3.000 3.000 3.000 3.000 206 +0.00(+0.00%)
Jun 09, 2023 3.000 3.000 3.000 3.000 926 -0.07(-2.28%)
Jun 08, 2023 3.070 3.070 3.070 3.070 100 -0.03(-0.97%)
Jun 06, 2023 3.100 0 +0.10(+3.33%)
Jun 05, 2023 2.800 3.000 2.800 3.000 950 +0.23(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.