Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 10.00 10.18 9.890 10.18 51,481 +0.25(+2.48%)
Jun 17, 2024 10.00 10.10 9.710 9.928 64,012 -0.05(-0.52%)
Jun 14, 2024 9.930 9.980 9.777 9.980 72,204 +0.17(+1.68%)
Jun 13, 2024 10.21 10.21 9.815 9.815 45,741 -0.40(-3.87%)
Jun 12, 2024 10.33 10.41 10.16 10.21 30,846 +0.05(+0.44%)
Jun 11, 2024 10.13 10.31 10.07 10.16 17,228 -0.15(-1.41%)
Jun 10, 2024 10.00 10.31 9.950 10.31 82,499 +0.16(+1.58%)
Jun 07, 2024 10.55 10.61 10.14 10.15 66,726 -0.82(-7.47%)
Jun 06, 2024 10.59 11.01 10.58 10.97 65,147 +0.40(+3.78%)
Jun 05, 2024 10.43 10.65 10.30 10.57 25,468 +0.21(+2.03%)
Jun 04, 2024 10.96 10.96 10.29 10.36 75,398 -0.50(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.