Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0405 0 -0.01(-11.76%)
Aug 29, 2023 0.0441 0.0459 0.0441 0.0459 5,200 +0.01(+25.75%)
Aug 24, 2023 0.0365 1 -0.00(-1.35%)
Aug 23, 2023 0.0370 0.0370 0.0370 0.0370 444 -0.00(-2.12%)
Aug 22, 2023 0.0378 0.0378 0.0378 0.0378 444 -0.00(-11.06%)
Aug 21, 2023 0.0362 0.0425 0.0362 0.0425 4,199 +0.01(+17.73%)
Aug 17, 2023 0.0361 20 -0.00(-0.28%)
Aug 16, 2023 0.0362 0.0362 0.0361 0.0362 21,574 -0.01(-15.02%)
Aug 15, 2023 0.0403 0.0426 0.0403 0.0426 889 +0.01(+17.68%)
Aug 14, 2023 0.0490 0.0490 0.0362 0.0362 2,044 -0.01(-26.12%)
Aug 10, 2023 0.0490 0 +0.01(+22.50%)
Aug 08, 2023 0.0400 0 +0.00(+10.80%)
Aug 04, 2023 0.0361 0 +0.00(+0.28%)
Aug 03, 2023 0.0400 0.0400 0.0360 0.0360 12,192 -0.00(-10.45%)
Aug 02, 2023 0.0402 0.0402 0.0402 0.0402 6,918 -0.00(-0.25%)
Aug 01, 2023 0.0403 0.0403 0.0403 0.0403 445 -0.01(-17.59%)
Jul 31, 2023 0.0489 0.0489 0.0402 0.0489 22,900 +0.00(+0.00%)
Jul 28, 2023 0.0445 0.0489 0.0427 0.0489 14,050 +0.01(+22.25%)
Jul 27, 2023 0.0472 0.0489 0.0390 0.0400 44,178 -0.01(-16.49%)
Jul 26, 2023 0.0404 0.0479 0.0404 0.0479 2,500 +0.00(+8.37%)
Jul 25, 2023 0.0404 0.0442 0.0404 0.0442 2,190 +0.00(+9.41%)
Jul 24, 2023 0.0442 0.0479 0.0404 0.0404 24,332 -0.01(-15.66%)
Jul 21, 2023 0.0479 0.0479 0.0479 0.0479 10,075 -0.00(-4.20%)
Jul 19, 2023 0.0500 0 +0.00(+10.86%)
Jul 18, 2023 0.0451 0.0451 0.0451 0.0451 2,728 +0.00(+10.00%)
Jul 17, 2023 0.0450 0.0450 0.0410 0.0410 33,000 -0.00(-0.24%)
Jul 14, 2023 0.3200 0.3200 0.0411 0.0411 6,270 -0.01(-12.55%)
Jul 13, 2023 0.0500 0.0500 0.0470 0.0470 25,058 -0.00(-6.00%)
Jul 12, 2023 0.0470 0.0640 0.0470 0.0500 31,180 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0441 0.0500 133,355 +0.01(+16.28%)
Jul 07, 2023 0.0499 0.0499 0.0430 0.0430 10,460 -0.01(-13.83%)
Jul 06, 2023 0.0490 0.0499 0.0420 0.0499 37,811 +0.00(+8.48%)
Jul 05, 2023 0.0406 0.0460 0.0341 0.0460 125,599 -0.00(-8.00%)
Jul 03, 2023 0.0500 0.0500 0.0500 0.0500 31,929 +0.00(+0.00%)
Jun 30, 2023 0.0480 0.0500 0.0401 0.0500 53,700 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0471 0.0610 0.0471 0.0500 142,915 -0.02(-25.15%)
Jun 27, 2023 0.0600 0.0690 0.0571 0.0668 72,700 +0.01(+11.33%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+26.32%)
Jun 23, 2023 0.0465 0.0500 0.0465 0.0475 25,560 +0.00(+11.76%)
Jun 22, 2023 0.0550 0.0550 0.0400 0.0425 109,266 -0.02(-29.17%)
Jun 21, 2023 0.0550 0.0700 0.0550 0.0600 78,073 +0.00(+0.00%)
Jun 20, 2023 0.0579 0.0600 0.0420 0.0600 51,100 +0.01(+20.00%)
Jun 16, 2023 0.0435 0.0500 0.0403 0.0500 6,273 +0.00(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.