Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0175 0.0220 0.0175 0.0203 603,977 +0.00(+6.84%)
Aug 30, 2023 0.0170 0.0197 0.0169 0.0190 98,276 +0.00(+5.56%)
Aug 29, 2023 0.0160 0.0198 0.0160 0.0180 94,350 +0.00(+0.00%)
Aug 28, 2023 0.0190 0.0190 0.0156 0.0180 467,269 +0.00(+5.88%)
Aug 25, 2023 0.0170 0.0195 0.0170 0.0170 76,334 +0.00(+5.59%)
Aug 24, 2023 0.0160 0.0172 0.0160 0.0161 56,213 -0.00(-1.23%)
Aug 23, 2023 0.0162 0.0180 0.0162 0.0163 68,552 -0.00(-8.94%)
Aug 22, 2023 0.0160 0.0200 0.0160 0.0179 197,467 +0.00(+8.48%)
Aug 21, 2023 0.0160 0.0169 0.0160 0.0165 225,336 -0.00(-2.94%)
Aug 18, 2023 0.0170 0.0180 0.0152 0.0170 532,539 +0.00(+0.00%)
Aug 17, 2023 0.0179 0.0180 0.0162 0.0170 186,757 -0.00(-0.58%)
Aug 16, 2023 0.0162 0.0216 0.0162 0.0171 720,434 +0.00(+4.91%)
Aug 15, 2023 0.0162 0.0165 0.0162 0.0163 183,930 -0.00(-1.21%)
Aug 14, 2023 0.0162 0.0176 0.0162 0.0165 134,901 +0.00(+1.85%)
Aug 11, 2023 0.0176 0.0176 0.0162 0.0162 38,593 +0.00(+0.00%)
Aug 10, 2023 0.0180 0.0180 0.0162 0.0162 764,214 -0.00(-8.47%)
Aug 09, 2023 0.0175 0.0179 0.0172 0.0177 126,023 +0.00(+0.00%)
Aug 08, 2023 0.0172 0.0180 0.0172 0.0177 107,030 -0.00(-6.35%)
Aug 07, 2023 0.0185 0.0199 0.0180 0.0189 96,348 +0.00(+2.16%)
Aug 04, 2023 0.0180 0.0200 0.0180 0.0185 117,220 -0.00(-14.35%)
Aug 03, 2023 0.0189 0.0216 0.0161 0.0216 467,038 +0.00(+14.29%)
Aug 02, 2023 0.0160 0.0190 0.0160 0.0189 984,227 +0.00(+8.00%)
Aug 01, 2023 0.0160 0.0185 0.0160 0.0175 316,854 +0.00(+2.94%)
Jul 31, 2023 0.0172 0.0172 0.0160 0.0170 316,105 +0.00(+0.00%)
Jul 28, 2023 0.0179 0.0179 0.0165 0.0170 78,175 -0.00(-1.16%)
Jul 27, 2023 0.0169 0.0184 0.0150 0.0172 110,504 -0.00(-3.91%)
Jul 26, 2023 0.0166 0.0184 0.0150 0.0179 275,102 -0.00(-2.72%)
Jul 25, 2023 0.0184 0.0184 0.0150 0.0184 213,175 +0.00(+2.22%)
Jul 24, 2023 0.0185 0.0190 0.0150 0.0180 564,844 -0.00(-2.70%)
Jul 21, 2023 0.0185 0.0190 0.0185 0.0185 219,489 -0.00(-2.63%)
Jul 20, 2023 0.0197 0.0197 0.0185 0.0190 109,052 -0.00(-2.06%)
Jul 19, 2023 0.0190 0.0197 0.0185 0.0194 122,048 +0.00(+2.11%)
Jul 18, 2023 0.0190 0.0197 0.0180 0.0190 267,530 -0.00(-2.56%)
Jul 17, 2023 0.0190 0.0200 0.0190 0.0195 90,359 -0.00(-2.50%)
Jul 14, 2023 0.0217 0.0217 0.0185 0.0200 705,912 -0.00(-4.76%)
Jul 13, 2023 0.0210 0.0217 0.0198 0.0210 201,860 +0.00(+0.00%)
Jul 12, 2023 0.0196 0.0225 0.0196 0.0210 144,693 +0.00(+7.14%)
Jul 11, 2023 0.0210 0.0233 0.0196 0.0196 229,673 -0.00(-11.71%)
Jul 10, 2023 0.0200 0.0233 0.0195 0.0222 74,131 +0.00(+1.83%)
Jul 07, 2023 0.0204 0.0218 0.0190 0.0218 63,081 +0.00(+3.81%)
Jul 06, 2023 0.0205 0.0234 0.0205 0.0210 46,677 -0.00(-10.26%)
Jul 05, 2023 0.0191 0.0234 0.0190 0.0234 625,229 +0.00(+18.18%)
Jul 03, 2023 0.0190 0.0205 0.0190 0.0198 294,324 +0.00(+2.06%)
Jun 30, 2023 0.0200 0.0210 0.0190 0.0194 299,212 -0.00(-3.00%)
Jun 29, 2023 0.0184 0.0220 0.0184 0.0200 280,549 +0.00(+8.70%)
Jun 28, 2023 0.0185 0.0195 0.0184 0.0184 146,545 -0.00(-8.91%)
Jun 27, 2023 0.0185 0.0212 0.0185 0.0202 124,384 +0.00(+1.00%)
Jun 26, 2023 0.0205 0.0219 0.0189 0.0200 75,033 -0.00(-4.76%)
Jun 23, 2023 0.0230 0.0230 0.0191 0.0210 89,446 +0.00(+2.44%)
Jun 22, 2023 0.0200 0.0220 0.0200 0.0205 98,811 +0.00(+2.50%)
Jun 21, 2023 0.0200 0.0230 0.0190 0.0200 305,313 -0.00(-4.76%)
Jun 20, 2023 0.0230 0.0230 0.0190 0.0210 66,273 +0.00(+0.00%)
Jun 16, 2023 0.0186 0.0230 0.0186 0.0210 498,675 +0.00(+8.81%)
Jun 15, 2023 0.0230 0.0230 0.0186 0.0193 156,857 -0.00(-3.50%)
Jun 14, 2023 0.0197 0.0233 0.0185 0.0200 87,832 -0.00(-5.66%)
Jun 13, 2023 0.0220 0.0249 0.0189 0.0212 242,689 -0.00(-3.64%)
Jun 12, 2023 0.0195 0.0220 0.0185 0.0220 490,153 +0.00(+11.11%)
Jun 09, 2023 0.0194 0.0200 0.0180 0.0198 193,701 +0.00(+5.88%)
Jun 08, 2023 0.0180 0.0194 0.0180 0.0187 56,912 +0.00(+3.89%)
Jun 07, 2023 0.0180 0.0198 0.0180 0.0180 159,637 -0.00(-9.09%)
Jun 06, 2023 0.0190 0.0198 0.0181 0.0198 321,110 +0.00(+1.54%)
Jun 05, 2023 0.0181 0.0195 0.0180 0.0195 357,355 +0.00(+7.14%)
Jun 02, 2023 0.0172 0.0183 0.0172 0.0182 598,089 +0.00(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.