Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2934 0.3150 0.2851 0.3000 1,134,709 +0.01(+3.45%)
Aug 30, 2021 0.2595 0.3000 0.2530 0.2900 1,141,276 +0.03(+12.93%)
Aug 27, 2021 0.2571 0.2600 0.2491 0.2568 294,239 -0.00(-0.04%)
Aug 26, 2021 0.2510 0.2576 0.2481 0.2569 197,065 +0.01(+2.35%)
Aug 25, 2021 0.2576 0.2576 0.2450 0.2510 210,572 -0.01(-2.56%)
Aug 24, 2021 0.2588 0.2588 0.2450 0.2576 480,357 -0.00(-0.69%)
Aug 23, 2021 0.2586 0.2600 0.2370 0.2594 875,144 +0.00(+0.31%)
Aug 20, 2021 0.2711 0.2799 0.2202 0.2586 1,612,005 -0.01(-4.58%)
Aug 19, 2021 0.2750 0.2898 0.2700 0.2710 395,646 -0.01(-3.18%)
Aug 18, 2021 0.2910 0.3050 0.2799 0.2799 815,483 -0.02(-5.44%)
Aug 17, 2021 0.3100 0.3100 0.2905 0.2960 612,357 -0.00(-0.57%)
Aug 16, 2021 0.2950 0.3048 0.2855 0.2977 738,387 +0.00(+0.92%)
Aug 13, 2021 0.3087 0.3087 0.2901 0.2950 1,004,767 -0.01(-3.28%)
Aug 12, 2021 0.2901 0.3099 0.2901 0.3050 548,065 +0.01(+5.14%)
Aug 11, 2021 0.3138 0.3250 0.2901 0.2901 664,504 -0.02(-6.42%)
Aug 10, 2021 0.3188 0.3200 0.2950 0.3100 469,555 -0.00(-1.40%)
Aug 09, 2021 0.3030 0.3300 0.3012 0.3144 1,253,963 +0.02(+5.89%)
Aug 06, 2021 0.2600 0.2969 0.2525 0.2969 650,173 +0.04(+16.43%)
Aug 05, 2021 0.2599 0.2600 0.2410 0.2550 446,752 +0.01(+2.41%)
Aug 04, 2021 0.2648 0.2648 0.2490 0.2490 497,909 -0.01(-4.93%)
Aug 03, 2021 0.2600 0.2650 0.2590 0.2619 302,927 +0.00(+0.08%)
Aug 02, 2021 0.2680 0.2680 0.2600 0.2617 302,213 -0.00(-1.02%)
Jul 30, 2021 0.2700 0.2703 0.2600 0.2644 590,192 -0.01(-2.15%)
Jul 29, 2021 0.2729 0.2878 0.2700 0.2702 461,420 -0.00(-0.73%)
Jul 28, 2021 0.2850 0.2850 0.2700 0.2722 439,611 +0.00(+0.44%)
Jul 27, 2021 0.2707 0.3000 0.2655 0.2710 793,289 -0.00(-1.74%)
Jul 26, 2021 0.2800 0.2944 0.2700 0.2758 440,217 -0.00(-1.50%)
Jul 23, 2021 0.2900 0.2950 0.2755 0.2800 741,541 -0.00(-1.75%)
Jul 22, 2021 0.2960 0.2960 0.2802 0.2850 224,330 -0.00(-1.55%)
Jul 21, 2021 0.2757 0.3100 0.2757 0.2895 457,368 +0.01(+1.97%)
Jul 20, 2021 0.2750 0.2873 0.2700 0.2839 355,498 +0.00(+1.43%)
Jul 19, 2021 0.2901 0.3028 0.2700 0.2799 815,198 -0.01(-3.95%)
Jul 16, 2021 0.3255 0.3255 0.2900 0.2914 300,770 -0.01(-3.19%)
Jul 15, 2021 0.2949 0.3086 0.2825 0.3010 887,415 +0.01(+2.70%)
Jul 14, 2021 0.3120 0.3120 0.2805 0.2931 1,334,343 -0.02(-5.48%)
Jul 13, 2021 0.3180 0.3280 0.3000 0.3101 1,071,072 -0.01(-2.79%)
Jul 12, 2021 0.3385 0.3400 0.3100 0.3190 829,136 -0.01(-4.41%)
Jul 09, 2021 0.4000 0.4000 0.3100 0.3337 1,634,453 +0.01(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.