Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 34,379,548 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0004 14,235,002 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 21,695,886 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 2,720,050 +0.00(+0.00%)
Aug 25, 2022 0.0004 0.0004 0.0004 0.0004 3,521,911 +0.00(+0.00%)
Aug 24, 2022 0.0005 0.0005 0.0004 0.0004 28,444,472 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0004 0.0003 0.0004 65,963,400 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0003 0.0004 111,408,416 +0.00(+33.33%)
Aug 19, 2022 0.0004 0.0004 0.0003 0.0003 13,741,829 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0004 0.0003 0.0003 62,921,576 -0.00(-25.00%)
Aug 17, 2022 0.0005 0.0005 0.0003 0.0004 125,764,792 -0.00(-20.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0005 3,024,048 +0.00(+25.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 8,571,756 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0004 16,984,906 -0.00(-20.00%)
Aug 11, 2022 0.0004 0.0005 0.0003 0.0005 189,364,208 +0.00(+66.67%)
Aug 10, 2022 0.0004 0.0004 0.0003 0.0003 7,955,000 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0003 0.0003 7,598,888 -0.00(-25.00%)
Aug 08, 2022 0.0003 0.0004 0.0003 0.0004 21,284,588 +0.00(+33.33%)
Aug 05, 2022 0.0004 0.0004 0.0003 0.0003 10,454,520 -0.00(-25.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0004 90,861,464 +0.00(+33.33%)
Aug 03, 2022 0.0003 0.0004 0.0003 0.0003 72,386,384 +0.00(+0.00%)
Aug 02, 2022 0.0004 0.0004 0.0003 0.0003 86,807,744 -0.00(-25.00%)
Aug 01, 2022 0.0004 0.0005 0.0003 0.0004 45,228,400 +0.00(+33.33%)
Jul 29, 2022 0.0004 0.0005 0.0003 0.0003 34,580,000 -0.00(-25.00%)
Jul 28, 2022 0.0005 0.0005 0.0003 0.0004 17,125,100 +0.00(+0.00%)
Jul 27, 2022 0.0005 0.0005 0.0004 0.0004 90,710,600 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0005 0.0004 0.0004 2,411,801 -0.00(-20.00%)
Jul 25, 2022 0.0004 0.0005 0.0003 0.0005 69,397,240 +0.00(+25.00%)
Jul 22, 2022 0.0004 0.0004 0.0003 0.0004 46,650,600 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0005 0.0004 0.0004 29,314,096 +0.00(+0.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0004 28,725,132 +0.00(+0.00%)
Jul 19, 2022 0.0004 0.0004 0.0004 0.0004 37,109,752 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0003 0.0004 45,638,652 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0005 0.0003 0.0004 235,276,208 -0.00(-20.00%)
Jul 14, 2022 0.0005 0.0005 0.0004 0.0005 22,762,334 +0.00(+0.00%)
Jul 13, 2022 0.0005 0.0005 0.0004 0.0005 58,916,064 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0007 0.0003 0.0005 712,457,920 +0.00(+66.67%)
Jul 11, 2022 0.0004 0.0004 0.0003 0.0003 19,875,900 -0.00(-25.00%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0004 29,289,652 +0.00(+33.33%)
Jul 07, 2022 0.0005 0.0005 0.0003 0.0003 152,560,432 -0.00(-40.00%)
Jul 06, 2022 0.0004 0.0005 0.0004 0.0005 42,174,808 +0.00(+25.00%)
Jul 05, 2022 0.0004 0.0005 0.0004 0.0004 58,778,468 +0.00(+0.00%)
Jul 01, 2022 0.0005 0.0005 0.0004 0.0004 126,804,888 +0.00(+0.00%)
Jun 30, 2022 0.0005 0.0005 0.0004 0.0004 38,263,152 -0.00(-20.00%)
Jun 29, 2022 0.0005 0.0006 0.0004 0.0005 186,767,936 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0006 0.0004 0.0005 209,889,520 -0.00(-16.67%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0006 157,858,160 +0.00(+20.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0005 29,736,352 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0005 0.0005 7,240,380 -0.00(-16.67%)
Jun 22, 2022 0.0007 0.0007 0.0005 0.0006 26,173,188 -0.00(-14.29%)
Jun 21, 2022 0.0006 0.0007 0.0005 0.0007 64,330,524 +0.00(+16.67%)
Jun 17, 2022 0.0005 0.0007 0.0005 0.0006 126,427,864 +0.00(+0.00%)
Jun 16, 2022 0.0005 0.0006 0.0005 0.0006 88,661,688 +0.00(+20.00%)
Jun 15, 2022 0.0006 0.0006 0.0004 0.0005 37,779,104 +0.00(+0.00%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0005 62,157,648 -0.00(-16.67%)
Jun 13, 2022 0.0005 0.0006 0.0005 0.0006 11,262,421 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 45,787,464 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0006 0.0005 0.0006 16,615,380 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0005 0.0006 47,842,280 -0.00(-14.29%)
Jun 07, 2022 0.0006 0.0007 0.0006 0.0007 28,836,258 +0.00(+16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 9,099,333 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0006 0.0006 0.0006 2,054,601 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0006 0.0005 0.0006 3,104,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.