Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0103 0.0110 0.0094 0.0102 2,821,762 +0.00(+3.03%)
Aug 30, 2021 0.0097 0.0110 0.0090 0.0099 4,047,172 +0.00(+0.00%)
Aug 27, 2021 0.0080 0.0100 0.0071 0.0099 4,512,896 +0.00(+26.92%)
Aug 26, 2021 0.0069 0.0115 0.0066 0.0078 8,901,809 +0.00(+11.43%)
Aug 25, 2021 0.0080 0.0082 0.0068 0.0070 2,737,487 -0.00(-1.41%)
Aug 24, 2021 0.0089 0.0089 0.0070 0.0071 3,344,229 -0.00(-21.11%)
Aug 23, 2021 0.0074 0.0097 0.0074 0.0090 4,405,848 +0.00(+2.27%)
Aug 20, 2021 0.0091 0.0102 0.0050 0.0088 6,175,902 -0.00(-13.73%)
Aug 19, 2021 0.0094 0.0109 0.0091 0.0102 5,217,772 +0.00(+10.87%)
Aug 18, 2021 0.0100 0.0106 0.0090 0.0092 7,992,251 -0.00(-11.54%)
Aug 17, 2021 0.0110 0.0113 0.0100 0.0104 7,306,424 -0.00(-8.77%)
Aug 16, 2021 0.0110 0.0123 0.0105 0.0114 6,490,617 +0.00(+3.64%)
Aug 13, 2021 0.0140 0.0140 0.0103 0.0110 32,828,336 -0.00(-23.08%)
Aug 12, 2021 0.0170 0.0170 0.0135 0.0143 9,766,216 -0.00(-15.88%)
Aug 11, 2021 0.0188 0.0216 0.0163 0.0170 11,652,170 -0.00(-7.10%)
Aug 10, 2021 0.0160 0.0292 0.0155 0.0183 81,504,336 +0.00(+16.56%)
Aug 09, 2021 0.0146 0.0164 0.0118 0.0157 20,566,908 +0.00(+25.60%)
Aug 06, 2021 0.0143 0.0145 0.0124 0.0125 9,381,578 -0.00(-9.42%)
Aug 05, 2021 0.0121 0.0156 0.0121 0.0138 10,435,106 +0.00(+6.15%)
Aug 04, 2021 0.0149 0.0150 0.0126 0.0130 1,734,278 -0.00(-13.33%)
Aug 03, 2021 0.0133 0.0150 0.0133 0.0150 1,764,281 +0.00(+2.74%)
Aug 02, 2021 0.0142 0.0146 0.0133 0.0146 1,464,545 +0.00(+1.39%)
Jul 30, 2021 0.0126 0.0144 0.0118 0.0144 5,344,187 +0.00(+0.70%)
Jul 29, 2021 0.0145 0.0145 0.0126 0.0143 727,180 +0.00(+2.14%)
Jul 28, 2021 0.0139 0.0140 0.0127 0.0140 312,438 +0.00(+11.11%)
Jul 27, 2021 0.0123 0.0139 0.0123 0.0126 2,658,426 +0.00(+5.00%)
Jul 26, 2021 0.0130 0.0130 0.0115 0.0120 4,322,102 -0.00(-7.69%)
Jul 23, 2021 0.0130 0.0135 0.0108 0.0130 8,249,429 +0.00(+2.36%)
Jul 22, 2021 0.0102 0.0128 0.0102 0.0127 4,478,999 +0.00(+24.51%)
Jul 21, 2021 0.0150 0.0150 0.0102 0.0102 4,954,277 -0.00(-12.07%)
Jul 20, 2021 0.0109 0.0125 0.0107 0.0116 5,149,151 -0.00(-2.52%)
Jul 19, 2021 0.0128 0.0140 0.0106 0.0119 5,064,994 +0.00(+2.59%)
Jul 16, 2021 0.0140 0.0140 0.0110 0.0116 2,084,112 -0.00(-3.33%)
Jul 15, 2021 0.0150 0.0155 0.0120 0.0120 1,754,149 -0.00(-20.00%)
Jul 14, 2021 0.0209 0.0209 0.0143 0.0150 2,992,656 -0.00(-21.05%)
Jul 13, 2021 0.0140 0.0200 0.0140 0.0190 2,444,193 +0.00(+35.71%)
Jul 12, 2021 0.0123 0.0190 0.0111 0.0140 8,042,373 +0.00(+13.82%)
Jul 09, 2021 0.0111 0.0209 0.0110 0.0123 4,342,573 -0.00(-15.75%)
Jul 08, 2021 0.0219 0.0219 0.0130 0.0146 4,289,180 -0.01(-27.00%)
Jul 07, 2021 0.0230 0.0240 0.0162 0.0200 3,196,688 -0.00(-4.76%)
Jul 06, 2021 0.0304 0.0330 0.0210 0.0210 3,664,997 -0.00(-8.70%)
Jul 02, 2021 0.0298 0.0298 0.0225 0.0230 4,279,879 -0.01(-17.86%)
Jul 01, 2021 0.0330 0.0330 0.0250 0.0280 1,917,021 +0.00(+12.00%)
Jun 30, 2021 0.0320 0.0320 0.0250 0.0250 1,547,611 -0.01(-20.89%)
Jun 29, 2021 0.0291 0.0350 0.0291 0.0316 740,863 +0.00(+5.33%)
Jun 28, 2021 0.0466 0.0466 0.0299 0.0300 3,209,293 -0.01(-14.29%)
Jun 25, 2021 0.0409 0.0409 0.0350 0.0350 964,362 -0.00(-11.17%)
Jun 24, 2021 0.0419 0.0419 0.0364 0.0394 996,420 +0.01(+18.67%)
Jun 23, 2021 0.0375 0.0430 0.0321 0.0332 4,144,269 -0.01(-14.87%)
Jun 22, 2021 0.0336 0.0450 0.0305 0.0390 996,616 +0.00(+1.83%)
Jun 21, 2021 0.0370 0.0396 0.0320 0.0383 190,675 -0.00(-3.53%)
Jun 18, 2021 0.0449 0.0449 0.0320 0.0397 1,288,390 +0.00(+13.11%)
Jun 17, 2021 0.0341 0.0413 0.0325 0.0351 784,920 -0.00(-11.59%)
Jun 16, 2021 0.0400 0.0500 0.0350 0.0397 2,161,373 +0.00(+1.79%)
Jun 15, 2021 0.0418 0.0500 0.0370 0.0390 666,666 -0.00(-2.50%)
Jun 14, 2021 0.0450 0.0600 0.0395 0.0400 802,023 +0.00(+4.99%)
Jun 11, 2021 0.0394 0.0410 0.0330 0.0381 1,426,666 -0.00(-9.29%)
Jun 10, 2021 0.0549 0.0549 0.0395 0.0420 627,924 +0.00(+1.20%)
Jun 09, 2021 0.0430 0.0430 0.0394 0.0415 396,666 -0.00(-3.26%)
Jun 08, 2021 0.0570 0.0570 0.0413 0.0429 732,742 +0.00(+8.88%)
Jun 07, 2021 0.0430 0.0449 0.0380 0.0394 796,666 -0.01(-12.44%)
Jun 04, 2021 0.0440 0.0476 0.0401 0.0450 109,703 +0.00(+2.04%)
Jun 03, 2021 0.0410 0.0530 0.0410 0.0441 276,666 -0.00(-3.08%)
Jun 02, 2021 0.0500 0.0510 0.0410 0.0455 397,666 -0.01(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.