Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvc Holdings Plc (OP: GMVHY )

8.520 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 8.645 8.645 8.480 8.520 66,732 -0.20(-2.29%)
Jun 12, 2024 8.910 8.940 8.720 8.720 38,798 -0.05(-0.57%)
Jun 11, 2024 8.728 8.770 8.700 8.770 42,211 -0.20(-2.23%)
Jun 10, 2024 8.900 8.980 8.887 8.970 69,457 -0.10(-1.10%)
Jun 07, 2024 9.082 9.120 9.010 9.070 10,579 -0.09(-1.02%)
Jun 06, 2024 9.080 9.200 9.080 9.164 31,265 +0.09(+1.04%)
Jun 05, 2024 9.210 9.210 9.030 9.070 25,299 -0.04(-0.44%)
Jun 04, 2024 9.055 9.110 8.970 9.110 48,310 +0.15(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.