Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0109 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1662 0.1500 0.1513 50,468 -0.00(-1.11%)
Aug 28, 2020 0.1500 0.1530 0.1500 0.1530 5,100 +0.00(+2.00%)
Aug 27, 2020 0.1563 0.1563 0.1386 0.1500 40,338 -0.01(-5.00%)
Aug 26, 2020 0.1513 0.1579 0.1513 0.1579 3,050 -0.01(-3.25%)
Aug 25, 2020 0.1580 0.1632 0.1500 0.1632 13,617 +0.00(+0.18%)
Aug 24, 2020 0.1629 0.1629 0.1629 0.1629 7,568 +0.00(+0.00%)
Aug 21, 2020 0.1715 0.1715 0.1629 0.1629 2,400 +0.00(+1.81%)
Aug 20, 2020 0.1463 0.1640 0.1463 0.1600 20,017 +0.01(+9.51%)
Aug 19, 2020 0.1450 0.1461 0.1450 0.1461 7,500 +0.00(+1.32%)
Aug 18, 2020 0.1445 0.1445 0.1390 0.1442 1,989 +0.01(+3.97%)
Aug 17, 2020 0.1496 0.1496 0.1387 0.1387 8,301 -0.01(-8.08%)
Aug 14, 2020 0.1510 0.1510 0.1509 0.1509 2,800 +0.00(+1.41%)
Aug 13, 2020 0.1440 0.1488 0.1440 0.1488 7,564 +0.00(+1.16%)
Aug 12, 2020 0.1417 0.1572 0.1417 0.1471 85,126 +0.02(+16.28%)
Aug 11, 2020 0.1429 0.1429 0.1265 0.1265 55,538 -0.03(-17.86%)
Aug 10, 2020 0.1480 0.1550 0.1480 0.1540 26,900 +0.01(+4.27%)
Aug 07, 2020 0.1480 0.1480 0.1396 0.1477 10,000 +0.00(+0.34%)
Aug 06, 2020 0.1563 0.1563 0.1454 0.1472 12,734 -0.00(-1.87%)
Aug 05, 2020 0.1642 0.1653 0.1500 0.1500 54,760 -0.01(-6.25%)
Aug 04, 2020 0.2200 0.2200 0.1400 0.1600 167,481 -0.01(-5.88%)
Aug 03, 2020 0.1425 0.2000 0.1354 0.1700 40,851 +0.06(+49.91%)
Jul 31, 2020 0.1193 0.1204 0.1134 0.1134 23,200 -0.00(-1.73%)
Jul 30, 2020 0.1154 0.1154 0.1154 0.1154 3,000 +0.00(+0.35%)
Jul 29, 2020 0.1165 0.1165 0.1150 0.1150 2,500 -0.00(-0.86%)
Jul 27, 2020 0.1160 0.1160 0.1160 0 +0.00(+2.47%)
Jul 24, 2020 0.1132 0.1132 0.1132 0.1132 10,000 +0.00(+0.27%)
Jul 23, 2020 0.1120 0.1129 0.1120 0.1129 1,300 -0.01(-6.00%)
Jul 22, 2020 0.1201 0.1201 0.1201 0.1201 2,600 -0.01(-7.62%)
Jul 21, 2020 0.1243 0.1300 0.1211 0.1300 13,500 +0.02(+18.18%)
Jul 16, 2020 0.1100 0.1100 0.1100 0 +0.01(+9.56%)
Jul 13, 2020 0.1004 0.1004 0.1004 0 +0.00(+0.40%)
Jul 10, 2020 0.1000 0.1000 0.1000 0.1000 21,500 +0.01(+9.89%)
Jul 02, 2020 0.0910 0.0910 0.0910 0 -0.01(-10.08%)
Jun 30, 2020 0.1012 0.1012 0.1012 0 +0.01(+13.20%)
Jun 29, 2020 0.0975 0.0975 0.0894 0.0894 11,000 +0.01(+18.57%)
Jun 25, 2020 0.0754 0.0754 0.0754 0 +0.00(+5.31%)
Jun 24, 2020 0.0750 0.0750 0.0716 0.0716 48,883 +0.01(+9.48%)
Jun 23, 2020 0.0654 0.0654 0.0654 0.0654 1,000 -0.01(-11.50%)
Jun 22, 2020 0.0752 0.0752 0.0703 0.0739 32,600 +0.00(+5.57%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+3.09%)
Jun 15, 2020 0.0732 0.0732 0.0679 0.0679 101,000 -0.01(-17.80%)
Jun 12, 2020 0.0684 0.0826 0.0684 0.0826 5,000 +0.00(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.